Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.7322 USDT |
4,575.9222 APT |
3.7520 USDT |
3.6826 USDT |
3.7756 USDT |
3.6968 USDT |
| 2022-12-23 |
3.7539 USDT |
5,860.5017 APT |
3.7199 USDT |
3.6942 USDT |
3.8066 USDT |
3.7426 USDT |
| 2022-12-22 |
3.6817 USDT |
15,413.8346 APT |
3.7724 USDT |
3.5747 USDT |
3.7772 USDT |
3.6905 USDT |
| 2022-12-21 |
3.7851 USDT |
11,715.8404 APT |
3.8914 USDT |
3.6856 USDT |
3.9034 USDT |
3.7527 USDT |
| 2022-12-20 |
3.8824 USDT |
10,903.6335 APT |
3.8154 USDT |
3.7979 USDT |
3.9266 USDT |
3.8987 USDT |
| 2022-12-19 |
3.9863 USDT |
20,719.3511 APT |
4.0562 USDT |
3.8356 USDT |
4.1328 USDT |
3.8404 USDT |
| 2022-12-18 |
4.0417 USDT |
51,561.7153 APT |
4.0811 USDT |
3.9792 USDT |
4.1056 USDT |
4.0833 USDT |
| 2022-12-17 |
4.0551 USDT |
18,372.6925 APT |
4.0494 USDT |
3.9664 USDT |
4.1546 USDT |
4.0530 USDT |
| 2022-12-16 |
4.3163 USDT |
44,528.5582 APT |
4.6735 USDT |
3.9828 USDT |
4.7425 USDT |
4.0188 USDT |
| 2022-12-15 |
4.6854 USDT |
28,180.0535 APT |
4.6854 USDT |
4.5225 USDT |
4.7949 USDT |
4.6597 USDT |
| 2022-12-14 |
4.6272 USDT |
45,632.3301 APT |
4.6382 USDT |
4.4836 USDT |
4.7483 USDT |
4.6460 USDT |
| 2022-12-13 |
4.4945 USDT |
29,376.3228 APT |
4.5391 USDT |
4.2761 USDT |
4.6627 USDT |
4.6421 USDT |
| 2022-12-12 |
4.4755 USDT |
17,705.7317 APT |
4.6544 USDT |
4.3500 USDT |
4.7025 USDT |
4.5210 USDT |
| 2022-12-11 |
4.7909 USDT |
12,181.7476 APT |
4.7879 USDT |
4.6236 USDT |
4.9069 USDT |
4.6720 USDT |
| 2022-12-10 |
4.7994 USDT |
6,622.0295 APT |
4.8063 USDT |
4.7669 USDT |
4.8332 USDT |
4.7922 USDT |
| 2022-12-09 |
4.8514 USDT |
8,920.6870 APT |
4.9097 USDT |
4.7572 USDT |
4.9502 USDT |
4.8031 USDT |
| 2022-12-08 |
4.8224 USDT |
14,123.5819 APT |
4.8243 USDT |
4.7038 USDT |
4.9392 USDT |
4.9306 USDT |
| 2022-12-07 |
4.7916 USDT |
37,779.1327 APT |
5.0347 USDT |
4.6121 USDT |
5.0416 USDT |
4.7835 USDT |
| 2022-12-06 |
5.1405 USDT |
25,586.0787 APT |
5.1791 USDT |
4.8988 USDT |
5.3826 USDT |
4.9830 USDT |
| 2022-12-05 |
5.2864 USDT |
42,786.7422 APT |
5.1606 USDT |
5.0089 USDT |
5.4233 USDT |
5.1592 USDT |
| 2022-12-04 |
5.2420 USDT |
74,479.2517 APT |
5.0765 USDT |
5.0656 USDT |
5.3939 USDT |
5.1509 USDT |
| 2022-12-03 |
5.0806 USDT |
63,995.7361 APT |
4.8984 USDT |
4.8772 USDT |
5.2455 USDT |
5.1930 USDT |
| 2022-12-02 |
4.8196 USDT |
34,051.8324 APT |
4.6621 USDT |
4.5290 USDT |
5.0562 USDT |
5.0212 USDT |
| 2022-12-01 |
4.6824 USDT |
20,508.0986 APT |
4.7906 USDT |
4.5898 USDT |
4.7906 USDT |
4.6360 USDT |
| 2022-11-30 |
4.7284 USDT |
40,511.7276 APT |
4.6812 USDT |
4.5728 USDT |
4.8645 USDT |
4.7410 USDT |
| 2022-11-29 |
4.6431 USDT |
59,320.6494 APT |
4.4748 USDT |
4.4232 USDT |
4.7842 USDT |
4.6727 USDT |
| 2022-11-28 |
4.4930 USDT |
62,186.9894 APT |
4.7887 USDT |
4.3306 USDT |
4.7890 USDT |
4.4679 USDT |
| 2022-11-27 |
4.7477 USDT |
59,678.1025 APT |
4.7559 USDT |
4.6267 USDT |
5.0290 USDT |
4.7657 USDT |
| 2022-11-26 |
4.7809 USDT |
85,212.9794 APT |
4.4168 USDT |
4.4168 USDT |
5.0357 USDT |
4.7425 USDT |
| 2022-11-25 |
4.3722 USDT |
32,416.0111 APT |
4.4461 USDT |
4.2616 USDT |
4.5104 USDT |
4.4467 USDT |
| 2022-11-24 |
4.4675 USDT |
76,158.4038 APT |
4.4466 USDT |
4.2283 USDT |
4.7241 USDT |
4.4224 USDT |
| 2022-11-23 |
4.4059 USDT |
40,440.0804 APT |
4.3137 USDT |
4.2582 USDT |
4.5799 USDT |
4.3812 USDT |
| 2022-11-22 |
4.1278 USDT |
70,574.9328 APT |
4.0628 USDT |
3.8649 USDT |
4.5105 USDT |
4.2758 USDT |
| 2022-11-21 |
4.0312 USDT |
39,256.6327 APT |
4.0638 USDT |
3.8861 USDT |
4.1493 USDT |
4.0709 USDT |
| 2022-11-20 |
4.4092 USDT |
20,400.3221 APT |
4.6178 USDT |
4.3217 USDT |
4.6262 USDT |
4.3606 USDT |
| 2022-11-19 |
4.6126 USDT |
24,568.2401 APT |
4.6996 USDT |
4.5148 USDT |
4.7688 USDT |
4.6455 USDT |
| 2022-11-18 |
4.7459 USDT |
59,993.7568 APT |
4.6595 USDT |
4.5321 USDT |
4.9188 USDT |
4.6232 USDT |
| 2022-11-17 |
4.6120 USDT |
104,268.2047 APT |
4.5030 USDT |
4.3582 USDT |
4.8420 USDT |
4.6699 USDT |
| 2022-11-16 |
4.5063 USDT |
122,510.7835 APT |
4.3485 USDT |
4.1662 USDT |
4.9399 USDT |
4.7361 USDT |
| 2022-11-15 |
4.3924 USDT |
60,855.0264 APT |
4.1817 USDT |
4.1237 USDT |
4.7010 USDT |
4.3380 USDT |
| 2022-11-14 |
4.0873 USDT |
40,657.8912 APT |
4.2138 USDT |
3.7748 USDT |
4.4799 USDT |
4.0920 USDT |
| 2022-11-13 |
4.2906 USDT |
34,403.5245 APT |
4.5048 USDT |
4.1346 USDT |
4.6085 USDT |
4.2118 USDT |
| 2022-11-12 |
4.7187 USDT |
19,824.0157 APT |
5.1223 USDT |
4.4784 USDT |
5.1223 USDT |
4.5749 USDT |
| 2022-11-11 |
4.8773 USDT |
65,484.8574 APT |
5.1309 USDT |
4.5012 USDT |
5.2928 USDT |
4.8967 USDT |
| 2022-11-10 |
4.4476 USDT |
271,980.9933 APT |
3.9016 USDT |
3.8702 USDT |
5.4615 USDT |
5.0762 USDT |
| 2022-11-09 |
4.0443 USDT |
393,715.9466 APT |
5.3698 USDT |
3.4684 USDT |
5.3783 USDT |
3.9155 USDT |
| 2022-11-08 |
5.7914 USDT |
316,352.4562 APT |
6.9920 USDT |
4.5129 USDT |
6.9920 USDT |
5.2885 USDT |
| 2022-11-07 |
7.1038 USDT |
58,036.1599 APT |
7.2925 USDT |
6.8196 USDT |
7.4484 USDT |
7.0318 USDT |
| 2022-11-06 |
7.9338 USDT |
39,344.3329 APT |
7.6356 USDT |
7.2646 USDT |
8.2150 USDT |
7.4007 USDT |
| 2022-11-05 |
7.7419 USDT |
71,103.6757 APT |
7.6476 USDT |
7.5310 USDT |
7.9869 USDT |
7.7793 USDT |