Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.7372 USDT |
22,595.7061 APT |
3.8246 USDT |
3.6542 USDT |
3.8453 USDT |
3.7021 USDT |
| 2023-01-04 |
3.8950 USDT |
65,380.4782 APT |
3.8034 USDT |
3.7147 USDT |
4.0204 USDT |
3.7768 USDT |
| 2023-01-03 |
3.7829 USDT |
61,160.0780 APT |
3.7575 USDT |
3.6581 USDT |
3.9152 USDT |
3.8065 USDT |
| 2023-01-02 |
3.7041 USDT |
51,344.9107 APT |
3.5281 USDT |
3.4523 USDT |
3.8842 USDT |
3.7694 USDT |
| 2023-01-01 |
3.4578 USDT |
10,695.6150 APT |
3.4636 USDT |
3.4138 USDT |
3.5437 USDT |
3.5233 USDT |
| 2022-12-31 |
3.4369 USDT |
30,423.2986 APT |
3.3883 USDT |
3.3306 USDT |
3.5165 USDT |
3.4633 USDT |
| 2022-12-30 |
3.2648 USDT |
21,226.0324 APT |
3.2168 USDT |
3.1167 USDT |
3.4726 USDT |
3.4029 USDT |
| 2022-12-29 |
3.1865 USDT |
22,056.1495 APT |
3.2406 USDT |
3.0715 USDT |
3.2565 USDT |
3.2043 USDT |
| 2022-12-28 |
3.3166 USDT |
47,418.9995 APT |
3.6114 USDT |
3.1841 USDT |
3.6114 USDT |
3.2083 USDT |
| 2022-12-27 |
3.5887 USDT |
3,239.8650 APT |
3.6633 USDT |
3.5371 USDT |
3.6633 USDT |
3.5966 USDT |
| 2022-12-26 |
3.6192 USDT |
3,345.5449 APT |
3.5683 USDT |
3.5602 USDT |
3.6427 USDT |
3.6193 USDT |
| 2022-12-25 |
3.5845 USDT |
11,289.3128 APT |
3.6894 USDT |
3.5276 USDT |
3.7189 USDT |
3.5724 USDT |
| 2022-12-24 |
3.7322 USDT |
4,575.9222 APT |
3.7520 USDT |
3.6826 USDT |
3.7756 USDT |
3.6968 USDT |
| 2022-12-23 |
3.7539 USDT |
5,860.5017 APT |
3.7199 USDT |
3.6942 USDT |
3.8066 USDT |
3.7426 USDT |
| 2022-12-22 |
3.6817 USDT |
15,413.8346 APT |
3.7724 USDT |
3.5747 USDT |
3.7772 USDT |
3.6905 USDT |
| 2022-12-21 |
3.7851 USDT |
11,715.8404 APT |
3.8914 USDT |
3.6856 USDT |
3.9034 USDT |
3.7527 USDT |
| 2022-12-20 |
3.8824 USDT |
10,903.6335 APT |
3.8154 USDT |
3.7979 USDT |
3.9266 USDT |
3.8987 USDT |
| 2022-12-19 |
3.9863 USDT |
20,719.3511 APT |
4.0562 USDT |
3.8356 USDT |
4.1328 USDT |
3.8404 USDT |
| 2022-12-18 |
4.0417 USDT |
51,561.7153 APT |
4.0811 USDT |
3.9792 USDT |
4.1056 USDT |
4.0833 USDT |
| 2022-12-17 |
4.0551 USDT |
18,372.6925 APT |
4.0494 USDT |
3.9664 USDT |
4.1546 USDT |
4.0530 USDT |
| 2022-12-16 |
4.3163 USDT |
44,528.5582 APT |
4.6735 USDT |
3.9828 USDT |
4.7425 USDT |
4.0188 USDT |
| 2022-12-15 |
4.6854 USDT |
28,180.0535 APT |
4.6854 USDT |
4.5225 USDT |
4.7949 USDT |
4.6597 USDT |
| 2022-12-14 |
4.6272 USDT |
45,632.3301 APT |
4.6382 USDT |
4.4836 USDT |
4.7483 USDT |
4.6460 USDT |
| 2022-12-13 |
4.4945 USDT |
29,376.3228 APT |
4.5391 USDT |
4.2761 USDT |
4.6627 USDT |
4.6421 USDT |
| 2022-12-12 |
4.4755 USDT |
17,705.7317 APT |
4.6544 USDT |
4.3500 USDT |
4.7025 USDT |
4.5210 USDT |
| 2022-12-11 |
4.7909 USDT |
12,181.7476 APT |
4.7879 USDT |
4.6236 USDT |
4.9069 USDT |
4.6720 USDT |
| 2022-12-10 |
4.7994 USDT |
6,622.0295 APT |
4.8063 USDT |
4.7669 USDT |
4.8332 USDT |
4.7922 USDT |
| 2022-12-09 |
4.8514 USDT |
8,920.6870 APT |
4.9097 USDT |
4.7572 USDT |
4.9502 USDT |
4.8031 USDT |
| 2022-12-08 |
4.8224 USDT |
14,123.5819 APT |
4.8243 USDT |
4.7038 USDT |
4.9392 USDT |
4.9306 USDT |
| 2022-12-07 |
4.7916 USDT |
37,779.1327 APT |
5.0347 USDT |
4.6121 USDT |
5.0416 USDT |
4.7835 USDT |
| 2022-12-06 |
5.1405 USDT |
25,586.0787 APT |
5.1791 USDT |
4.8988 USDT |
5.3826 USDT |
4.9830 USDT |
| 2022-12-05 |
5.2864 USDT |
42,786.7422 APT |
5.1606 USDT |
5.0089 USDT |
5.4233 USDT |
5.1592 USDT |
| 2022-12-04 |
5.2420 USDT |
74,479.2517 APT |
5.0765 USDT |
5.0656 USDT |
5.3939 USDT |
5.1509 USDT |
| 2022-12-03 |
5.0806 USDT |
63,995.7361 APT |
4.8984 USDT |
4.8772 USDT |
5.2455 USDT |
5.1930 USDT |
| 2022-12-02 |
4.8196 USDT |
34,051.8324 APT |
4.6621 USDT |
4.5290 USDT |
5.0562 USDT |
5.0212 USDT |
| 2022-12-01 |
4.6824 USDT |
20,508.0986 APT |
4.7906 USDT |
4.5898 USDT |
4.7906 USDT |
4.6360 USDT |
| 2022-11-30 |
4.7284 USDT |
40,511.7276 APT |
4.6812 USDT |
4.5728 USDT |
4.8645 USDT |
4.7410 USDT |
| 2022-11-29 |
4.6431 USDT |
59,320.6494 APT |
4.4748 USDT |
4.4232 USDT |
4.7842 USDT |
4.6727 USDT |
| 2022-11-28 |
4.4930 USDT |
62,186.9894 APT |
4.7887 USDT |
4.3306 USDT |
4.7890 USDT |
4.4679 USDT |
| 2022-11-27 |
4.7477 USDT |
59,678.1025 APT |
4.7559 USDT |
4.6267 USDT |
5.0290 USDT |
4.7657 USDT |
| 2022-11-26 |
4.7809 USDT |
85,212.9794 APT |
4.4168 USDT |
4.4168 USDT |
5.0357 USDT |
4.7425 USDT |
| 2022-11-25 |
4.3722 USDT |
32,416.0111 APT |
4.4461 USDT |
4.2616 USDT |
4.5104 USDT |
4.4467 USDT |
| 2022-11-24 |
4.4675 USDT |
76,158.4038 APT |
4.4466 USDT |
4.2283 USDT |
4.7241 USDT |
4.4224 USDT |
| 2022-11-23 |
4.4059 USDT |
40,440.0804 APT |
4.3137 USDT |
4.2582 USDT |
4.5799 USDT |
4.3812 USDT |
| 2022-11-22 |
4.1278 USDT |
70,574.9328 APT |
4.0628 USDT |
3.8649 USDT |
4.5105 USDT |
4.2758 USDT |
| 2022-11-21 |
4.0312 USDT |
39,256.6327 APT |
4.0638 USDT |
3.8861 USDT |
4.1493 USDT |
4.0709 USDT |
| 2022-11-20 |
4.4092 USDT |
20,400.3221 APT |
4.6178 USDT |
4.3217 USDT |
4.6262 USDT |
4.3606 USDT |
| 2022-11-19 |
4.6126 USDT |
24,568.2401 APT |
4.6996 USDT |
4.5148 USDT |
4.7688 USDT |
4.6455 USDT |
| 2022-11-18 |
4.7459 USDT |
59,993.7568 APT |
4.6595 USDT |
4.5321 USDT |
4.9188 USDT |
4.6232 USDT |
| 2022-11-17 |
4.6120 USDT |
104,268.2047 APT |
4.5030 USDT |
4.3582 USDT |
4.8420 USDT |
4.6699 USDT |