Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
6.1001 USDT |
2,168.6019 APT |
6.0610 USDT |
6.0328 USDT |
6.1613 USDT |
6.0633 USDT |
| 2024-09-14 |
6.1812 USDT |
1,431.0251 APT |
6.3095 USDT |
6.0503 USDT |
6.3525 USDT |
6.0618 USDT |
| 2024-09-13 |
6.2126 USDT |
2,618.3037 APT |
6.1817 USDT |
6.1036 USDT |
6.2929 USDT |
6.2738 USDT |
| 2024-09-12 |
6.1441 USDT |
3,494.1534 APT |
6.1030 USDT |
6.0506 USDT |
6.2033 USDT |
6.1883 USDT |
| 2024-09-11 |
6.1218 USDT |
5,551.2765 APT |
6.2774 USDT |
5.9888 USDT |
6.2941 USDT |
6.1105 USDT |
| 2024-09-10 |
6.1817 USDT |
4,611.0586 APT |
6.2530 USDT |
6.1265 USDT |
6.3285 USDT |
6.2875 USDT |
| 2024-09-09 |
6.1936 USDT |
1,810.7936 APT |
6.0471 USDT |
6.0229 USDT |
6.2738 USDT |
6.2530 USDT |
| 2024-09-08 |
5.9551 USDT |
5,645.9045 APT |
5.8359 USDT |
5.8069 USDT |
6.0910 USDT |
6.0652 USDT |
| 2024-09-07 |
5.8271 USDT |
2,602.8108 APT |
5.7537 USDT |
5.7357 USDT |
5.9496 USDT |
5.8414 USDT |
| 2024-09-06 |
5.7388 USDT |
5,800.3397 APT |
5.7858 USDT |
5.5388 USDT |
5.8960 USDT |
5.6732 USDT |
| 2024-09-05 |
5.8459 USDT |
2,916.6205 APT |
6.0957 USDT |
5.7189 USDT |
6.1376 USDT |
5.7189 USDT |
| 2024-09-04 |
6.0767 USDT |
2,805.4268 APT |
6.1354 USDT |
5.8465 USDT |
6.2946 USDT |
6.1511 USDT |
| 2024-09-03 |
6.2568 USDT |
3,693.3345 APT |
6.3467 USDT |
6.0645 USDT |
6.4493 USDT |
6.1900 USDT |
| 2024-09-02 |
6.2438 USDT |
5,185.4033 APT |
6.1960 USDT |
6.1314 USDT |
6.4313 USDT |
6.3859 USDT |
| 2024-09-01 |
6.3105 USDT |
7,465.5300 APT |
6.4966 USDT |
6.1602 USDT |
6.4966 USDT |
6.3691 USDT |
| 2024-08-31 |
6.6286 USDT |
6,698.4491 APT |
6.7190 USDT |
6.3978 USDT |
6.7979 USDT |
6.5288 USDT |
| 2024-08-30 |
6.7496 USDT |
15,521.9176 APT |
6.7895 USDT |
6.3800 USDT |
6.9846 USDT |
6.7482 USDT |
| 2024-08-29 |
6.8825 USDT |
14,829.8082 APT |
6.7939 USDT |
6.6350 USDT |
7.2332 USDT |
6.7161 USDT |
| 2024-08-28 |
6.8071 USDT |
9,465.0676 APT |
6.8023 USDT |
6.5249 USDT |
7.2721 USDT |
6.8520 USDT |
| 2024-08-27 |
7.2502 USDT |
10,595.3532 APT |
7.0371 USDT |
6.7377 USDT |
7.5593 USDT |
6.7377 USDT |
| 2024-08-26 |
7.2166 USDT |
1,237.7016 APT |
7.3417 USDT |
6.9544 USDT |
7.3567 USDT |
7.0269 USDT |
| 2024-08-25 |
7.1221 USDT |
7,683.7722 APT |
7.1535 USDT |
6.8575 USDT |
7.4022 USDT |
7.3800 USDT |
| 2024-08-24 |
7.1283 USDT |
4,849.1660 APT |
7.0806 USDT |
7.0510 USDT |
7.3859 USDT |
7.2976 USDT |
| 2024-08-23 |
6.8435 USDT |
4,124.0460 APT |
6.5252 USDT |
6.5033 USDT |
7.1530 USDT |
7.1530 USDT |
| 2024-08-22 |
6.3670 USDT |
1,515.8489 APT |
6.3451 USDT |
6.2459 USDT |
6.4424 USDT |
6.3983 USDT |
| 2024-08-21 |
6.2079 USDT |
10,883.1060 APT |
6.0871 USDT |
6.0342 USDT |
6.3714 USDT |
6.3457 USDT |
| 2024-08-20 |
6.1417 USDT |
5,073.9639 APT |
6.0515 USDT |
5.9646 USDT |
6.4299 USDT |
6.0262 USDT |
| 2024-08-19 |
5.9344 USDT |
18,174.2009 APT |
5.7740 USDT |
5.7372 USDT |
6.0559 USDT |
6.0422 USDT |
| 2024-08-18 |
5.8625 USDT |
5,096.7998 APT |
5.8198 USDT |
5.8005 USDT |
5.9817 USDT |
5.8620 USDT |
| 2024-08-17 |
5.8637 USDT |
5,344.9426 APT |
5.8957 USDT |
5.7919 USDT |
5.9695 USDT |
5.8022 USDT |
| 2024-08-16 |
6.1645 USDT |
8,144.1351 APT |
6.2615 USDT |
5.7882 USDT |
6.4478 USDT |
5.9382 USDT |
| 2024-08-15 |
6.5186 USDT |
8,583.6014 APT |
6.6968 USDT |
6.2210 USDT |
6.7448 USDT |
6.2210 USDT |
| 2024-08-14 |
6.7882 USDT |
6,527.9046 APT |
6.7789 USDT |
6.6077 USDT |
6.9617 USDT |
6.7015 USDT |
| 2024-08-13 |
6.3478 USDT |
7,279.9002 APT |
6.4727 USDT |
6.1786 USDT |
6.5190 USDT |
6.4962 USDT |
| 2024-08-12 |
6.4479 USDT |
17,123.5563 APT |
5.7668 USDT |
5.7571 USDT |
6.8375 USDT |
6.4627 USDT |
| 2024-08-11 |
6.0917 USDT |
2,617.7084 APT |
6.2713 USDT |
5.9046 USDT |
6.2713 USDT |
5.9046 USDT |
| 2024-08-10 |
6.1445 USDT |
10,153.4820 APT |
5.7533 USDT |
5.6961 USDT |
6.3753 USDT |
6.3065 USDT |
| 2024-08-09 |
5.7611 USDT |
8,021.2364 APT |
5.7219 USDT |
5.6466 USDT |
5.8717 USDT |
5.6975 USDT |
| 2024-08-08 |
5.3254 USDT |
4,995.2714 APT |
5.0766 USDT |
5.0152 USDT |
5.5216 USDT |
5.4773 USDT |
| 2024-08-07 |
5.1636 USDT |
12,526.0066 APT |
5.1388 USDT |
4.9645 USDT |
5.3267 USDT |
5.0916 USDT |
| 2024-08-06 |
5.1702 USDT |
26,400.7748 APT |
5.0433 USDT |
5.0331 USDT |
5.3062 USDT |
5.1813 USDT |
| 2024-08-05 |
4.7454 USDT |
69,835.7257 APT |
5.3750 USDT |
3.9959 USDT |
5.3786 USDT |
5.0633 USDT |
| 2024-08-04 |
5.4171 USDT |
5,766.1435 APT |
5.5762 USDT |
5.1939 USDT |
5.6073 USDT |
5.2335 USDT |
| 2024-08-03 |
5.9376 USDT |
4,083.1305 APT |
6.0264 USDT |
5.8317 USDT |
6.0264 USDT |
5.9286 USDT |
| 2024-08-02 |
6.0696 USDT |
5,111.6392 APT |
6.4303 USDT |
5.9134 USDT |
6.4303 USDT |
6.0103 USDT |
| 2024-08-01 |
6.2246 USDT |
4,515.4673 APT |
6.4452 USDT |
6.0824 USDT |
6.4660 USDT |
6.4120 USDT |
| 2024-07-31 |
6.5893 USDT |
2,519.5371 APT |
6.5620 USDT |
6.4726 USDT |
6.6629 USDT |
6.4726 USDT |
| 2024-07-30 |
6.7158 USDT |
1,397.1531 APT |
6.7493 USDT |
6.5138 USDT |
6.8490 USDT |
6.5771 USDT |
| 2024-07-29 |
6.8756 USDT |
1,802.6834 APT |
6.8337 USDT |
6.7320 USDT |
7.0921 USDT |
6.7835 USDT |
| 2024-07-28 |
6.9692 USDT |
1,988.6126 APT |
7.0843 USDT |
6.8126 USDT |
7.1283 USDT |
6.8452 USDT |