Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.9692 USDT |
1,988.6126 APT |
7.0843 USDT |
6.8126 USDT |
7.1283 USDT |
6.8452 USDT |
| 2024-07-27 |
7.1460 USDT |
4,134.1706 APT |
6.9836 USDT |
6.9836 USDT |
7.3493 USDT |
7.1582 USDT |
| 2024-07-26 |
6.7958 USDT |
1,713.2394 APT |
6.6112 USDT |
6.6099 USDT |
6.9552 USDT |
6.9457 USDT |
| 2024-07-25 |
6.6153 USDT |
2,764.2578 APT |
6.7737 USDT |
6.5222 USDT |
6.8350 USDT |
6.6831 USDT |
| 2024-07-24 |
7.0688 USDT |
1,116.9785 APT |
7.1914 USDT |
6.9428 USDT |
7.1914 USDT |
7.0762 USDT |
| 2024-07-23 |
7.1675 USDT |
573.6367 APT |
7.2143 USDT |
6.9500 USDT |
7.3380 USDT |
7.1543 USDT |
| 2024-07-22 |
7.4488 USDT |
1,349.8766 APT |
7.4977 USDT |
7.2760 USDT |
7.6382 USDT |
7.3267 USDT |
| 2024-07-21 |
7.2932 USDT |
1,290.2611 APT |
7.3581 USDT |
7.1001 USDT |
7.5306 USDT |
7.4598 USDT |
| 2024-07-20 |
7.3935 USDT |
1,328.9763 APT |
7.4757 USDT |
7.2735 USDT |
7.4757 USDT |
7.3995 USDT |
| 2024-07-19 |
7.3049 USDT |
2,938.6523 APT |
7.0046 USDT |
6.8635 USDT |
7.4819 USDT |
7.4567 USDT |
| 2024-07-18 |
7.0375 USDT |
3,075.3217 APT |
7.0486 USDT |
6.8979 USDT |
7.1243 USDT |
6.9388 USDT |
| 2024-07-17 |
7.2234 USDT |
3,042.7737 APT |
7.0988 USDT |
7.0864 USDT |
7.3675 USDT |
7.1719 USDT |
| 2024-07-16 |
6.8115 USDT |
9,898.0093 APT |
7.0300 USDT |
6.6451 USDT |
7.1486 USDT |
7.0555 USDT |
| 2024-07-15 |
6.7178 USDT |
2,076.9241 APT |
6.6318 USDT |
6.6256 USDT |
6.7922 USDT |
6.7250 USDT |
| 2024-07-14 |
6.5671 USDT |
5,986.3650 APT |
6.3601 USDT |
6.3246 USDT |
6.6767 USDT |
6.5601 USDT |
| 2024-07-13 |
6.2628 USDT |
3,705.6782 APT |
6.1004 USDT |
6.1004 USDT |
6.3221 USDT |
6.3151 USDT |
| 2024-07-12 |
6.0317 USDT |
1,802.0389 APT |
6.0336 USDT |
5.9238 USDT |
6.1261 USDT |
6.0863 USDT |
| 2024-07-11 |
6.1967 USDT |
2,045.8556 APT |
6.1336 USDT |
6.0882 USDT |
6.3754 USDT |
6.1121 USDT |
| 2024-07-10 |
6.0781 USDT |
3,559.7150 APT |
6.0088 USDT |
5.9516 USDT |
6.2294 USDT |
6.1254 USDT |
| 2024-07-09 |
5.8492 USDT |
2,893.1006 APT |
5.8378 USDT |
5.7586 USDT |
5.9413 USDT |
5.9413 USDT |
| 2024-07-08 |
5.7218 USDT |
6,516.4096 APT |
5.5589 USDT |
5.3328 USDT |
5.9658 USDT |
5.7788 USDT |
| 2024-07-07 |
5.8118 USDT |
3,222.1328 APT |
5.9611 USDT |
5.6388 USDT |
5.9771 USDT |
5.6856 USDT |
| 2024-07-06 |
5.8483 USDT |
3,926.3277 APT |
5.5223 USDT |
5.4856 USDT |
6.0441 USDT |
6.0065 USDT |
| 2024-07-05 |
5.5067 USDT |
14,090.7973 APT |
5.9272 USDT |
5.1529 USDT |
5.9272 USDT |
5.5953 USDT |
| 2024-07-04 |
6.2277 USDT |
3,083.2867 APT |
6.6093 USDT |
6.0415 USDT |
6.6429 USDT |
6.1464 USDT |
| 2024-07-03 |
6.7762 USDT |
1,284.9039 APT |
6.9669 USDT |
6.5629 USDT |
6.9859 USDT |
6.6067 USDT |
| 2024-07-02 |
6.8783 USDT |
295.5691 APT |
7.0467 USDT |
6.8583 USDT |
7.0613 USDT |
6.9600 USDT |
| 2024-07-01 |
7.1279 USDT |
388.8535 APT |
7.0956 USDT |
7.0147 USDT |
7.2254 USDT |
7.1556 USDT |
| 2024-06-30 |
6.9351 USDT |
471.2993 APT |
6.9048 USDT |
6.7920 USDT |
7.0192 USDT |
6.9556 USDT |
| 2024-06-29 |
6.9527 USDT |
232.0937 APT |
6.8617 USDT |
6.8440 USDT |
7.0306 USDT |
6.9457 USDT |
| 2024-06-28 |
7.0583 USDT |
803.6429 APT |
7.0434 USDT |
6.9094 USDT |
7.1177 USDT |
6.9271 USDT |
| 2024-06-27 |
7.0267 USDT |
1,068.0705 APT |
6.8250 USDT |
6.7435 USDT |
7.0878 USDT |
7.0329 USDT |
| 2024-06-26 |
6.8345 USDT |
1,065.6623 APT |
6.9242 USDT |
6.7196 USDT |
6.9968 USDT |
6.7256 USDT |
| 2024-06-25 |
6.9469 USDT |
889.8473 APT |
6.9340 USDT |
6.8508 USDT |
7.0814 USDT |
6.9768 USDT |
| 2024-06-24 |
6.6816 USDT |
8,090.4857 APT |
6.7634 USDT |
6.3747 USDT |
6.9074 USDT |
6.8939 USDT |
| 2024-06-23 |
6.7278 USDT |
515.8416 APT |
6.8866 USDT |
6.6679 USDT |
6.9818 USDT |
6.7225 USDT |
| 2024-06-22 |
6.9184 USDT |
1,668.7281 APT |
6.9250 USDT |
6.8241 USDT |
6.9357 USDT |
6.8796 USDT |
| 2024-06-21 |
6.9577 USDT |
855.9957 APT |
6.9396 USDT |
6.8114 USDT |
7.0067 USDT |
6.9386 USDT |
| 2024-06-20 |
6.9583 USDT |
1,110.6954 APT |
6.8909 USDT |
6.7553 USDT |
7.1527 USDT |
6.9728 USDT |
| 2024-06-19 |
6.9251 USDT |
1,828.4184 APT |
6.8175 USDT |
6.7715 USDT |
7.0966 USDT |
6.9963 USDT |
| 2024-06-18 |
6.6949 USDT |
17,237.5003 APT |
7.4112 USDT |
6.3518 USDT |
7.4112 USDT |
6.5954 USDT |
| 2024-06-17 |
7.4990 USDT |
3,357.6956 APT |
7.8764 USDT |
7.1977 USDT |
7.9276 USDT |
7.5649 USDT |
| 2024-06-16 |
7.8761 USDT |
1,540.7703 APT |
7.8922 USDT |
7.7485 USDT |
7.9406 USDT |
7.9380 USDT |
| 2024-06-15 |
7.8453 USDT |
1,423.1068 APT |
7.6884 USDT |
7.6573 USDT |
7.9320 USDT |
7.8780 USDT |
| 2024-06-14 |
7.7443 USDT |
4,487.2337 APT |
7.9117 USDT |
7.4419 USDT |
8.0998 USDT |
7.4613 USDT |
| 2024-06-13 |
8.0359 USDT |
2,487.7330 APT |
8.2198 USDT |
7.8041 USDT |
8.2410 USDT |
7.8993 USDT |
| 2024-06-12 |
8.2695 USDT |
5,431.2319 APT |
7.9556 USDT |
7.8618 USDT |
8.5281 USDT |
8.2870 USDT |
| 2024-06-11 |
8.0457 USDT |
11,650.8581 APT |
8.2789 USDT |
7.7429 USDT |
8.3281 USDT |
7.9863 USDT |
| 2024-06-10 |
8.4505 USDT |
5,863.4986 APT |
8.6100 USDT |
8.2191 USDT |
8.6100 USDT |
8.3360 USDT |
| 2024-06-09 |
8.4393 USDT |
915.3561 APT |
8.1261 USDT |
8.0507 USDT |
8.6142 USDT |
8.5446 USDT |