Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
8.1977 USDT |
521.3364 APT |
8.5019 USDT |
8.0518 USDT |
8.5657 USDT |
8.1598 USDT |
| 2024-06-07 |
8.3755 USDT |
17,222.2358 APT |
9.1099 USDT |
7.8285 USDT |
9.3804 USDT |
8.5981 USDT |
| 2024-06-06 |
9.0572 USDT |
378.7593 APT |
9.2953 USDT |
8.9335 USDT |
9.3006 USDT |
9.1052 USDT |
| 2024-06-05 |
9.2517 USDT |
2,105.6488 APT |
9.1876 USDT |
9.1738 USDT |
9.3554 USDT |
9.3219 USDT |
| 2024-06-04 |
8.9453 USDT |
3,512.8461 APT |
8.9213 USDT |
8.7688 USDT |
9.2288 USDT |
9.0877 USDT |
| 2024-06-03 |
9.0378 USDT |
692.9428 APT |
8.9028 USDT |
8.8622 USDT |
9.1592 USDT |
8.9796 USDT |
| 2024-06-02 |
8.9999 USDT |
506.9480 APT |
9.0618 USDT |
8.9039 USDT |
9.1582 USDT |
8.9253 USDT |
| 2024-06-01 |
9.1001 USDT |
1,470.2257 APT |
9.1501 USDT |
9.0460 USDT |
9.1501 USDT |
9.0927 USDT |
| 2024-05-31 |
9.1599 USDT |
1,964.6176 APT |
9.1698 USDT |
8.9999 USDT |
9.2352 USDT |
9.1801 USDT |
| 2024-05-30 |
9.2507 USDT |
191.2167 APT |
9.1468 USDT |
8.8660 USDT |
9.3029 USDT |
9.2618 USDT |
| 2024-05-29 |
9.1525 USDT |
709.4949 APT |
9.3759 USDT |
9.0533 USDT |
9.4911 USDT |
9.1586 USDT |
| 2024-05-28 |
9.3973 USDT |
3,997.0599 APT |
9.6516 USDT |
9.2385 USDT |
9.7008 USDT |
9.4489 USDT |
| 2024-05-27 |
9.2031 USDT |
965.8074 APT |
9.0653 USDT |
9.0480 USDT |
9.7392 USDT |
9.6297 USDT |
| 2024-05-26 |
9.1596 USDT |
1,827.0184 APT |
9.0796 USDT |
8.9704 USDT |
9.2012 USDT |
9.1202 USDT |
| 2024-05-25 |
9.0648 USDT |
2,263.7378 APT |
8.9489 USDT |
8.9033 USDT |
9.1572 USDT |
9.0269 USDT |
| 2024-05-24 |
9.0512 USDT |
1,097.8185 APT |
8.8986 USDT |
8.7518 USDT |
9.1939 USDT |
8.8817 USDT |
| 2024-05-23 |
8.7338 USDT |
8,177.8469 APT |
9.0321 USDT |
8.2909 USDT |
9.1863 USDT |
8.7862 USDT |
| 2024-05-22 |
9.1325 USDT |
2,991.7791 APT |
9.3484 USDT |
8.9440 USDT |
9.3709 USDT |
9.0732 USDT |
| 2024-05-21 |
9.1972 USDT |
10,976.8981 APT |
9.1105 USDT |
8.9395 USDT |
9.4381 USDT |
9.3409 USDT |
| 2024-05-20 |
8.4195 USDT |
1,547.1284 APT |
8.1376 USDT |
8.0571 USDT |
8.6404 USDT |
8.5777 USDT |
| 2024-05-19 |
8.3483 USDT |
6,526.7012 APT |
8.5472 USDT |
8.1299 USDT |
8.6842 USDT |
8.1490 USDT |
| 2024-05-18 |
8.5996 USDT |
854.8965 APT |
8.5542 USDT |
8.4438 USDT |
8.7119 USDT |
8.5833 USDT |
| 2024-05-17 |
8.5567 USDT |
548.9807 APT |
8.3630 USDT |
8.2723 USDT |
8.6942 USDT |
8.6348 USDT |
| 2024-05-16 |
8.4789 USDT |
284.2549 APT |
8.5164 USDT |
8.1198 USDT |
8.5717 USDT |
8.3021 USDT |
| 2024-05-15 |
7.9794 USDT |
1,089.8925 APT |
7.8174 USDT |
7.7327 USDT |
8.5503 USDT |
8.4794 USDT |
| 2024-05-14 |
8.0901 USDT |
420.7524 APT |
8.1504 USDT |
7.7804 USDT |
8.2318 USDT |
7.7813 USDT |
| 2024-05-13 |
8.3153 USDT |
2,151.2271 APT |
8.3610 USDT |
7.9289 USDT |
8.5090 USDT |
8.4088 USDT |
| 2024-05-12 |
8.3718 USDT |
60.0117 APT |
8.4004 USDT |
8.3371 USDT |
8.5097 USDT |
8.3716 USDT |
| 2024-05-11 |
8.3979 USDT |
107.1276 APT |
8.4889 USDT |
8.3338 USDT |
8.5564 USDT |
8.4862 USDT |
| 2024-05-10 |
8.5340 USDT |
1,319.4630 APT |
8.7898 USDT |
8.4253 USDT |
8.9095 USDT |
8.5083 USDT |
| 2024-05-09 |
8.6698 USDT |
1,643.9436 APT |
8.5645 USDT |
8.3919 USDT |
8.7923 USDT |
8.7348 USDT |
| 2024-05-08 |
8.6432 USDT |
379.9105 APT |
8.7804 USDT |
8.5000 USDT |
8.7810 USDT |
8.5806 USDT |
| 2024-05-07 |
9.0453 USDT |
1,413.4732 APT |
9.0205 USDT |
8.8637 USDT |
9.1155 USDT |
8.8637 USDT |
| 2024-05-06 |
9.3327 USDT |
2,427.0549 APT |
9.2663 USDT |
9.0606 USDT |
9.5506 USDT |
9.0628 USDT |
| 2024-05-05 |
9.1739 USDT |
472.9515 APT |
9.1204 USDT |
8.9365 USDT |
9.2622 USDT |
9.2541 USDT |
| 2024-05-04 |
9.1426 USDT |
4,825.9769 APT |
9.0408 USDT |
9.0205 USDT |
9.2995 USDT |
9.1224 USDT |
| 2024-05-03 |
9.1068 USDT |
2,480.8084 APT |
8.8664 USDT |
8.7975 USDT |
9.1817 USDT |
9.0992 USDT |
| 2024-05-02 |
8.6776 USDT |
1,352.2664 APT |
8.8765 USDT |
8.4765 USDT |
8.9591 USDT |
8.8685 USDT |
| 2024-05-01 |
8.4669 USDT |
7,793.1837 APT |
8.7630 USDT |
8.1580 USDT |
8.8510 USDT |
8.8510 USDT |
| 2024-04-30 |
8.6834 USDT |
2,434.2928 APT |
9.0591 USDT |
8.2205 USDT |
9.2635 USDT |
8.2797 USDT |
| 2024-04-29 |
8.9717 USDT |
688.3919 APT |
9.0174 USDT |
8.8106 USDT |
9.1516 USDT |
9.0134 USDT |
| 2024-04-28 |
9.0506 USDT |
50.5811 APT |
9.0039 USDT |
9.0039 USDT |
9.2165 USDT |
9.1085 USDT |
| 2024-04-27 |
8.6836 USDT |
1,931.1856 APT |
8.8805 USDT |
8.4151 USDT |
8.9577 USDT |
8.9577 USDT |
| 2024-04-26 |
8.8220 USDT |
343.1355 APT |
9.0313 USDT |
8.7354 USDT |
9.0660 USDT |
8.8932 USDT |
| 2024-04-25 |
8.9912 USDT |
2,295.6511 APT |
9.1797 USDT |
8.7681 USDT |
9.2184 USDT |
9.0396 USDT |
| 2024-04-24 |
9.5940 USDT |
2,743.5959 APT |
9.6892 USDT |
9.2873 USDT |
10.0010 USDT |
9.3346 USDT |
| 2024-04-23 |
9.9668 USDT |
1,789.8349 APT |
10.2290 USDT |
9.8115 USDT |
10.2620 USDT |
9.8533 USDT |
| 2024-04-22 |
10.0274 USDT |
4,497.2745 APT |
10.0710 USDT |
9.8981 USDT |
10.3870 USDT |
10.2500 USDT |
| 2024-04-21 |
10.0143 USDT |
54.1596 APT |
10.2070 USDT |
9.7137 USDT |
10.2290 USDT |
9.7863 USDT |
| 2024-04-20 |
9.6369 USDT |
915.1199 APT |
9.4414 USDT |
9.3183 USDT |
10.1650 USDT |
10.1650 USDT |