Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
9.1972 USDT |
10,976.8981 APT |
9.1105 USDT |
8.9395 USDT |
9.4381 USDT |
9.3409 USDT |
| 2024-05-20 |
8.4195 USDT |
1,547.1284 APT |
8.1376 USDT |
8.0571 USDT |
8.6404 USDT |
8.5777 USDT |
| 2024-05-19 |
8.3483 USDT |
6,526.7012 APT |
8.5472 USDT |
8.1299 USDT |
8.6842 USDT |
8.1490 USDT |
| 2024-05-18 |
8.5996 USDT |
854.8965 APT |
8.5542 USDT |
8.4438 USDT |
8.7119 USDT |
8.5833 USDT |
| 2024-05-17 |
8.5567 USDT |
548.9807 APT |
8.3630 USDT |
8.2723 USDT |
8.6942 USDT |
8.6348 USDT |
| 2024-05-16 |
8.4789 USDT |
284.2549 APT |
8.5164 USDT |
8.1198 USDT |
8.5717 USDT |
8.3021 USDT |
| 2024-05-15 |
7.9794 USDT |
1,089.8925 APT |
7.8174 USDT |
7.7327 USDT |
8.5503 USDT |
8.4794 USDT |
| 2024-05-14 |
8.0901 USDT |
420.7524 APT |
8.1504 USDT |
7.7804 USDT |
8.2318 USDT |
7.7813 USDT |
| 2024-05-13 |
8.3153 USDT |
2,151.2271 APT |
8.3610 USDT |
7.9289 USDT |
8.5090 USDT |
8.4088 USDT |
| 2024-05-12 |
8.3718 USDT |
60.0117 APT |
8.4004 USDT |
8.3371 USDT |
8.5097 USDT |
8.3716 USDT |
| 2024-05-11 |
8.3979 USDT |
107.1276 APT |
8.4889 USDT |
8.3338 USDT |
8.5564 USDT |
8.4862 USDT |
| 2024-05-10 |
8.5340 USDT |
1,319.4630 APT |
8.7898 USDT |
8.4253 USDT |
8.9095 USDT |
8.5083 USDT |
| 2024-05-09 |
8.6698 USDT |
1,643.9436 APT |
8.5645 USDT |
8.3919 USDT |
8.7923 USDT |
8.7348 USDT |
| 2024-05-08 |
8.6432 USDT |
379.9105 APT |
8.7804 USDT |
8.5000 USDT |
8.7810 USDT |
8.5806 USDT |
| 2024-05-07 |
9.0453 USDT |
1,413.4732 APT |
9.0205 USDT |
8.8637 USDT |
9.1155 USDT |
8.8637 USDT |
| 2024-05-06 |
9.3327 USDT |
2,427.0549 APT |
9.2663 USDT |
9.0606 USDT |
9.5506 USDT |
9.0628 USDT |
| 2024-05-05 |
9.1739 USDT |
472.9515 APT |
9.1204 USDT |
8.9365 USDT |
9.2622 USDT |
9.2541 USDT |
| 2024-05-04 |
9.1426 USDT |
4,825.9769 APT |
9.0408 USDT |
9.0205 USDT |
9.2995 USDT |
9.1224 USDT |
| 2024-05-03 |
9.1068 USDT |
2,480.8084 APT |
8.8664 USDT |
8.7975 USDT |
9.1817 USDT |
9.0992 USDT |
| 2024-05-02 |
8.6776 USDT |
1,352.2664 APT |
8.8765 USDT |
8.4765 USDT |
8.9591 USDT |
8.8685 USDT |
| 2024-05-01 |
8.4669 USDT |
7,793.1837 APT |
8.7630 USDT |
8.1580 USDT |
8.8510 USDT |
8.8510 USDT |
| 2024-04-30 |
8.6834 USDT |
2,434.2928 APT |
9.0591 USDT |
8.2205 USDT |
9.2635 USDT |
8.2797 USDT |
| 2024-04-29 |
8.9717 USDT |
688.3919 APT |
9.0174 USDT |
8.8106 USDT |
9.1516 USDT |
9.0134 USDT |
| 2024-04-28 |
9.0506 USDT |
50.5811 APT |
9.0039 USDT |
9.0039 USDT |
9.2165 USDT |
9.1085 USDT |
| 2024-04-27 |
8.6836 USDT |
1,931.1856 APT |
8.8805 USDT |
8.4151 USDT |
8.9577 USDT |
8.9577 USDT |
| 2024-04-26 |
8.8220 USDT |
343.1355 APT |
9.0313 USDT |
8.7354 USDT |
9.0660 USDT |
8.8932 USDT |
| 2024-04-25 |
8.9912 USDT |
2,295.6511 APT |
9.1797 USDT |
8.7681 USDT |
9.2184 USDT |
9.0396 USDT |
| 2024-04-24 |
9.5940 USDT |
2,743.5959 APT |
9.6892 USDT |
9.2873 USDT |
10.0010 USDT |
9.3346 USDT |
| 2024-04-23 |
9.9668 USDT |
1,789.8349 APT |
10.2290 USDT |
9.8115 USDT |
10.2620 USDT |
9.8533 USDT |
| 2024-04-22 |
10.0274 USDT |
4,497.2745 APT |
10.0710 USDT |
9.8981 USDT |
10.3870 USDT |
10.2500 USDT |
| 2024-04-21 |
10.0143 USDT |
54.1596 APT |
10.2070 USDT |
9.7137 USDT |
10.2290 USDT |
9.7863 USDT |
| 2024-04-20 |
9.6369 USDT |
915.1199 APT |
9.4414 USDT |
9.3183 USDT |
10.1650 USDT |
10.1650 USDT |
| 2024-04-19 |
9.3580 USDT |
8,947.2827 APT |
9.4094 USDT |
8.6120 USDT |
9.6579 USDT |
9.4671 USDT |
| 2024-04-18 |
9.4229 USDT |
7,206.8349 APT |
9.1626 USDT |
8.8273 USDT |
9.6873 USDT |
9.2997 USDT |
| 2024-04-17 |
9.2109 USDT |
5,248.2176 APT |
9.2184 USDT |
8.8666 USDT |
9.6567 USDT |
9.3379 USDT |
| 2024-04-16 |
8.8419 USDT |
7,092.8718 APT |
9.0985 USDT |
8.6417 USDT |
9.2825 USDT |
9.2509 USDT |
| 2024-04-15 |
9.5000 USDT |
12,041.3366 APT |
9.4921 USDT |
8.8182 USDT |
9.9450 USDT |
9.1685 USDT |
| 2024-04-14 |
9.0105 USDT |
32,878.5299 APT |
8.7609 USDT |
8.5548 USDT |
9.4551 USDT |
9.4465 USDT |
| 2024-04-13 |
9.4288 USDT |
15,620.1434 APT |
9.7637 USDT |
8.9494 USDT |
10.3790 USDT |
9.2478 USDT |
| 2024-04-12 |
11.4321 USDT |
6,810.7265 APT |
11.9190 USDT |
11.0600 USDT |
12.2000 USDT |
11.2200 USDT |
| 2024-04-11 |
12.0200 USDT |
10,375.0930 APT |
12.1420 USDT |
11.7620 USDT |
12.5060 USDT |
11.8710 USDT |
| 2024-04-10 |
12.2270 USDT |
21,352.3888 APT |
12.7050 USDT |
11.6310 USDT |
12.7160 USDT |
12.2880 USDT |
| 2024-04-09 |
13.5553 USDT |
4,995.6350 APT |
14.2710 USDT |
12.8770 USDT |
14.2940 USDT |
12.8770 USDT |
| 2024-04-08 |
13.7919 USDT |
1,695.7512 APT |
13.5930 USDT |
13.3360 USDT |
14.3920 USDT |
14.2770 USDT |
| 2024-04-07 |
13.5221 USDT |
3,521.3827 APT |
13.1460 USDT |
13.1460 USDT |
13.7990 USDT |
13.4110 USDT |
| 2024-04-06 |
13.1993 USDT |
4,944.8710 APT |
13.0880 USDT |
12.8780 USDT |
13.4530 USDT |
13.1610 USDT |
| 2024-04-05 |
13.1810 USDT |
6,598.9403 APT |
14.0380 USDT |
12.6850 USDT |
14.1260 USDT |
13.1950 USDT |
| 2024-04-04 |
14.0712 USDT |
645.2402 APT |
14.1390 USDT |
13.8390 USDT |
14.5870 USDT |
14.4670 USDT |
| 2024-04-03 |
14.3601 USDT |
10,415.6719 APT |
14.6430 USDT |
13.8080 USDT |
14.8920 USDT |
14.1420 USDT |
| 2024-04-02 |
15.7570 USDT |
48,788.6021 APT |
16.6260 USDT |
14.7860 USDT |
16.6260 USDT |
15.0760 USDT |