Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
8.5440 USDT |
19,752.9719 APT |
8.5135 USDT |
8.3900 USDT |
8.8005 USDT |
8.4536 USDT |
| 2023-12-08 |
8.3558 USDT |
30,644.1248 APT |
7.9641 USDT |
7.8467 USDT |
8.6168 USDT |
8.3943 USDT |
| 2023-12-07 |
7.6935 USDT |
24,681.2779 APT |
7.3859 USDT |
7.3351 USDT |
8.1940 USDT |
7.8860 USDT |
| 2023-12-06 |
7.6072 USDT |
9,099.5894 APT |
7.7898 USDT |
7.4148 USDT |
7.8714 USDT |
7.5778 USDT |
| 2023-12-05 |
7.5469 USDT |
7,888.8143 APT |
7.8233 USDT |
7.3359 USDT |
7.8363 USDT |
7.6683 USDT |
| 2023-12-04 |
7.3503 USDT |
16,586.1321 APT |
7.2897 USDT |
6.8612 USDT |
7.6333 USDT |
7.4660 USDT |
| 2023-12-03 |
7.3920 USDT |
1,032.3869 APT |
7.3388 USDT |
7.2314 USDT |
7.5161 USDT |
7.2971 USDT |
| 2023-12-02 |
7.1646 USDT |
4,869.2991 APT |
7.0549 USDT |
7.0373 USDT |
7.3681 USDT |
7.3481 USDT |
| 2023-12-01 |
7.0516 USDT |
5,880.0548 APT |
6.9516 USDT |
6.9516 USDT |
7.0992 USDT |
7.0810 USDT |
| 2023-11-30 |
6.9970 USDT |
12,136.5149 APT |
7.0268 USDT |
6.9463 USDT |
7.1158 USDT |
6.9650 USDT |
| 2023-11-29 |
7.0162 USDT |
3,685.2729 APT |
7.0000 USDT |
6.9030 USDT |
7.1458 USDT |
7.0294 USDT |
| 2023-11-28 |
6.9037 USDT |
1,441.2847 APT |
6.9436 USDT |
6.7478 USDT |
7.0796 USDT |
7.0667 USDT |
| 2023-11-27 |
7.0458 USDT |
2,189.6639 APT |
7.2713 USDT |
6.8677 USDT |
7.3488 USDT |
6.8948 USDT |
| 2023-11-26 |
7.3062 USDT |
2,041.4761 APT |
7.4156 USDT |
7.0296 USDT |
7.4934 USDT |
7.1879 USDT |
| 2023-11-25 |
7.3992 USDT |
3,263.4841 APT |
7.4549 USDT |
7.3196 USDT |
7.5880 USDT |
7.3769 USDT |
| 2023-11-24 |
7.3303 USDT |
7,955.5486 APT |
7.2499 USDT |
7.2349 USDT |
7.4359 USDT |
7.3773 USDT |
| 2023-11-23 |
7.2660 USDT |
660.5069 APT |
7.3108 USDT |
7.1564 USDT |
7.4009 USDT |
7.2419 USDT |
| 2023-11-22 |
7.1563 USDT |
2,725.7995 APT |
6.7615 USDT |
6.7615 USDT |
7.4407 USDT |
7.3706 USDT |
| 2023-11-21 |
7.2097 USDT |
6,999.1931 APT |
7.2739 USDT |
6.8853 USDT |
7.4897 USDT |
6.9931 USDT |
| 2023-11-20 |
7.3553 USDT |
8,666.7169 APT |
7.2056 USDT |
7.1475 USDT |
7.5202 USDT |
7.2587 USDT |
| 2023-11-19 |
6.9324 USDT |
1,359.9150 APT |
7.0439 USDT |
6.8572 USDT |
7.1390 USDT |
7.1349 USDT |
| 2023-11-18 |
6.9887 USDT |
2,478.1702 APT |
7.2449 USDT |
6.7397 USDT |
7.2449 USDT |
7.0543 USDT |
| 2023-11-17 |
7.2651 USDT |
5,876.5403 APT |
7.2644 USDT |
6.9394 USDT |
7.6676 USDT |
7.1739 USDT |
| 2023-11-16 |
7.6988 USDT |
13,898.6561 APT |
7.6764 USDT |
7.2209 USDT |
8.2347 USDT |
7.2591 USDT |
| 2023-11-15 |
7.5408 USDT |
4,699.4951 APT |
7.1323 USDT |
7.0791 USDT |
7.7468 USDT |
7.7468 USDT |
| 2023-11-14 |
7.1611 USDT |
14,343.7797 APT |
7.3240 USDT |
6.8500 USDT |
7.3474 USDT |
7.0477 USDT |
| 2023-11-13 |
7.6143 USDT |
15,512.1232 APT |
7.8072 USDT |
7.2675 USDT |
8.0049 USDT |
7.3983 USDT |
| 2023-11-12 |
7.9560 USDT |
22,855.3776 APT |
7.6392 USDT |
7.2561 USDT |
8.4051 USDT |
7.7854 USDT |
| 2023-11-11 |
7.6052 USDT |
39,812.7750 APT |
7.5113 USDT |
7.2136 USDT |
7.9290 USDT |
7.8121 USDT |
| 2023-11-10 |
7.3827 USDT |
12,185.2058 APT |
7.2985 USDT |
7.0799 USDT |
7.5839 USDT |
7.4774 USDT |
| 2023-11-09 |
7.0601 USDT |
33,059.1054 APT |
7.4504 USDT |
6.2717 USDT |
7.7276 USDT |
6.9385 USDT |
| 2023-11-08 |
7.2926 USDT |
4,532.7802 APT |
7.2692 USDT |
7.1126 USDT |
7.4222 USDT |
7.3742 USDT |
| 2023-11-07 |
7.2967 USDT |
5,987.1159 APT |
7.4054 USDT |
7.0066 USDT |
7.6632 USDT |
7.2612 USDT |
| 2023-11-06 |
7.1698 USDT |
8,934.7524 APT |
6.8723 USDT |
6.8382 USDT |
7.3949 USDT |
7.3639 USDT |
| 2023-11-05 |
6.9787 USDT |
10,943.1861 APT |
6.9573 USDT |
6.8017 USDT |
7.1461 USDT |
6.9233 USDT |
| 2023-11-04 |
6.9348 USDT |
2,380.5061 APT |
6.6972 USDT |
6.6871 USDT |
7.0907 USDT |
7.0226 USDT |
| 2023-11-03 |
6.5602 USDT |
4,480.4049 APT |
6.6453 USDT |
6.3820 USDT |
6.7274 USDT |
6.6804 USDT |
| 2023-11-02 |
6.8037 USDT |
6,502.4641 APT |
7.1096 USDT |
6.5064 USDT |
7.1948 USDT |
6.6602 USDT |
| 2023-11-01 |
6.9881 USDT |
25,525.7256 APT |
7.0974 USDT |
6.6684 USDT |
7.3096 USDT |
7.1311 USDT |
| 2023-10-31 |
7.0318 USDT |
17,481.4631 APT |
6.9287 USDT |
6.7564 USDT |
7.4121 USDT |
6.9651 USDT |
| 2023-10-30 |
6.7604 USDT |
19,110.7448 APT |
6.7441 USDT |
6.6663 USDT |
6.9530 USDT |
6.8866 USDT |
| 2023-10-29 |
6.7528 USDT |
6,850.1837 APT |
6.8319 USDT |
6.6750 USDT |
6.8897 USDT |
6.7890 USDT |
| 2023-10-28 |
6.7545 USDT |
17,003.7047 APT |
6.5586 USDT |
6.5585 USDT |
6.8560 USDT |
6.8314 USDT |
| 2023-10-27 |
6.4828 USDT |
9,340.7546 APT |
6.4920 USDT |
6.3049 USDT |
6.7773 USDT |
6.6017 USDT |
| 2023-10-26 |
6.6130 USDT |
17,745.6469 APT |
6.8668 USDT |
6.2720 USDT |
6.9364 USDT |
6.4363 USDT |
| 2023-10-25 |
6.5772 USDT |
17,907.8026 APT |
6.2750 USDT |
6.2378 USDT |
7.0083 USDT |
6.8877 USDT |
| 2023-10-24 |
6.2233 USDT |
30,984.9611 APT |
6.1716 USDT |
5.9447 USDT |
6.6047 USDT |
6.2475 USDT |
| 2023-10-23 |
6.0416 USDT |
22,330.0542 APT |
6.1892 USDT |
5.7896 USDT |
6.3871 USDT |
6.0236 USDT |
| 2023-10-22 |
6.0080 USDT |
26,323.3717 APT |
5.5576 USDT |
5.4586 USDT |
6.2849 USDT |
5.9636 USDT |
| 2023-10-21 |
5.5971 USDT |
33,459.2214 APT |
5.0495 USDT |
5.0495 USDT |
5.8509 USDT |
5.5303 USDT |