Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
9.5008 USDT |
24,806.6539 APT |
9.2256 USDT |
9.1123 USDT |
9.7971 USDT |
9.4175 USDT |
| 2023-12-23 |
9.3111 USDT |
35,754.7661 APT |
9.3915 USDT |
8.9999 USDT |
10.1220 USDT |
9.0406 USDT |
| 2023-12-22 |
8.6305 USDT |
44,923.7724 APT |
8.5272 USDT |
8.3120 USDT |
8.9216 USDT |
8.9216 USDT |
| 2023-12-21 |
8.4471 USDT |
14,690.6802 APT |
8.0982 USDT |
8.0292 USDT |
8.5527 USDT |
8.4889 USDT |
| 2023-12-20 |
8.1214 USDT |
5,892.8072 APT |
8.0960 USDT |
7.9443 USDT |
8.3095 USDT |
8.0437 USDT |
| 2023-12-19 |
7.8774 USDT |
9,032.9778 APT |
7.9012 USDT |
7.6963 USDT |
8.0245 USDT |
7.9729 USDT |
| 2023-12-18 |
7.7444 USDT |
7,367.6569 APT |
8.0150 USDT |
7.4811 USDT |
8.0939 USDT |
7.8106 USDT |
| 2023-12-17 |
8.1593 USDT |
2,874.5833 APT |
8.1600 USDT |
7.9932 USDT |
8.3057 USDT |
8.2388 USDT |
| 2023-12-16 |
8.3243 USDT |
11,196.7642 APT |
8.2312 USDT |
8.1160 USDT |
8.4857 USDT |
8.2687 USDT |
| 2023-12-15 |
8.2413 USDT |
18,708.8604 APT |
8.3983 USDT |
8.0701 USDT |
8.3983 USDT |
8.3022 USDT |
| 2023-12-14 |
8.3622 USDT |
21,478.5523 APT |
8.5948 USDT |
7.9373 USDT |
8.6846 USDT |
8.3035 USDT |
| 2023-12-13 |
8.4737 USDT |
29,864.4726 APT |
9.1222 USDT |
8.1760 USDT |
9.1222 USDT |
8.5389 USDT |
| 2023-12-12 |
8.6371 USDT |
34,271.8513 APT |
7.7980 USDT |
7.7976 USDT |
9.1471 USDT |
8.8195 USDT |
| 2023-12-11 |
7.7557 USDT |
20,171.0697 APT |
8.4343 USDT |
7.2783 USDT |
8.4446 USDT |
7.7395 USDT |
| 2023-12-10 |
8.1899 USDT |
11,045.1554 APT |
8.2504 USDT |
7.9779 USDT |
8.4017 USDT |
8.3540 USDT |
| 2023-12-09 |
8.5440 USDT |
19,752.9719 APT |
8.5135 USDT |
8.3900 USDT |
8.8005 USDT |
8.4536 USDT |
| 2023-12-08 |
8.3558 USDT |
30,644.1248 APT |
7.9641 USDT |
7.8467 USDT |
8.6168 USDT |
8.3943 USDT |
| 2023-12-07 |
7.6935 USDT |
24,681.2779 APT |
7.3859 USDT |
7.3351 USDT |
8.1940 USDT |
7.8860 USDT |
| 2023-12-06 |
7.6072 USDT |
9,099.5894 APT |
7.7898 USDT |
7.4148 USDT |
7.8714 USDT |
7.5778 USDT |
| 2023-12-05 |
7.5469 USDT |
7,888.8143 APT |
7.8233 USDT |
7.3359 USDT |
7.8363 USDT |
7.6683 USDT |
| 2023-12-04 |
7.3503 USDT |
16,586.1321 APT |
7.2897 USDT |
6.8612 USDT |
7.6333 USDT |
7.4660 USDT |
| 2023-12-03 |
7.3920 USDT |
1,032.3869 APT |
7.3388 USDT |
7.2314 USDT |
7.5161 USDT |
7.2971 USDT |
| 2023-12-02 |
7.1646 USDT |
4,869.2991 APT |
7.0549 USDT |
7.0373 USDT |
7.3681 USDT |
7.3481 USDT |
| 2023-12-01 |
7.0516 USDT |
5,880.0548 APT |
6.9516 USDT |
6.9516 USDT |
7.0992 USDT |
7.0810 USDT |
| 2023-11-30 |
6.9970 USDT |
12,136.5149 APT |
7.0268 USDT |
6.9463 USDT |
7.1158 USDT |
6.9650 USDT |
| 2023-11-29 |
7.0162 USDT |
3,685.2729 APT |
7.0000 USDT |
6.9030 USDT |
7.1458 USDT |
7.0294 USDT |
| 2023-11-28 |
6.9037 USDT |
1,441.2847 APT |
6.9436 USDT |
6.7478 USDT |
7.0796 USDT |
7.0667 USDT |
| 2023-11-27 |
7.0458 USDT |
2,189.6639 APT |
7.2713 USDT |
6.8677 USDT |
7.3488 USDT |
6.8948 USDT |
| 2023-11-26 |
7.3062 USDT |
2,041.4761 APT |
7.4156 USDT |
7.0296 USDT |
7.4934 USDT |
7.1879 USDT |
| 2023-11-25 |
7.3992 USDT |
3,263.4841 APT |
7.4549 USDT |
7.3196 USDT |
7.5880 USDT |
7.3769 USDT |
| 2023-11-24 |
7.3303 USDT |
7,955.5486 APT |
7.2499 USDT |
7.2349 USDT |
7.4359 USDT |
7.3773 USDT |
| 2023-11-23 |
7.2660 USDT |
660.5069 APT |
7.3108 USDT |
7.1564 USDT |
7.4009 USDT |
7.2419 USDT |
| 2023-11-22 |
7.1563 USDT |
2,725.7995 APT |
6.7615 USDT |
6.7615 USDT |
7.4407 USDT |
7.3706 USDT |
| 2023-11-21 |
7.2097 USDT |
6,999.1931 APT |
7.2739 USDT |
6.8853 USDT |
7.4897 USDT |
6.9931 USDT |
| 2023-11-20 |
7.3553 USDT |
8,666.7169 APT |
7.2056 USDT |
7.1475 USDT |
7.5202 USDT |
7.2587 USDT |
| 2023-11-19 |
6.9324 USDT |
1,359.9150 APT |
7.0439 USDT |
6.8572 USDT |
7.1390 USDT |
7.1349 USDT |
| 2023-11-18 |
6.9887 USDT |
2,478.1702 APT |
7.2449 USDT |
6.7397 USDT |
7.2449 USDT |
7.0543 USDT |
| 2023-11-17 |
7.2651 USDT |
5,876.5403 APT |
7.2644 USDT |
6.9394 USDT |
7.6676 USDT |
7.1739 USDT |
| 2023-11-16 |
7.6988 USDT |
13,898.6561 APT |
7.6764 USDT |
7.2209 USDT |
8.2347 USDT |
7.2591 USDT |
| 2023-11-15 |
7.5408 USDT |
4,699.4951 APT |
7.1323 USDT |
7.0791 USDT |
7.7468 USDT |
7.7468 USDT |
| 2023-11-14 |
7.1611 USDT |
14,343.7797 APT |
7.3240 USDT |
6.8500 USDT |
7.3474 USDT |
7.0477 USDT |
| 2023-11-13 |
7.6143 USDT |
15,512.1232 APT |
7.8072 USDT |
7.2675 USDT |
8.0049 USDT |
7.3983 USDT |
| 2023-11-12 |
7.9560 USDT |
22,855.3776 APT |
7.6392 USDT |
7.2561 USDT |
8.4051 USDT |
7.7854 USDT |
| 2023-11-11 |
7.6052 USDT |
39,812.7750 APT |
7.5113 USDT |
7.2136 USDT |
7.9290 USDT |
7.8121 USDT |
| 2023-11-10 |
7.3827 USDT |
12,185.2058 APT |
7.2985 USDT |
7.0799 USDT |
7.5839 USDT |
7.4774 USDT |
| 2023-11-09 |
7.0601 USDT |
33,059.1054 APT |
7.4504 USDT |
6.2717 USDT |
7.7276 USDT |
6.9385 USDT |
| 2023-11-08 |
7.2926 USDT |
4,532.7802 APT |
7.2692 USDT |
7.1126 USDT |
7.4222 USDT |
7.3742 USDT |
| 2023-11-07 |
7.2967 USDT |
5,987.1159 APT |
7.4054 USDT |
7.0066 USDT |
7.6632 USDT |
7.2612 USDT |
| 2023-11-06 |
7.1698 USDT |
8,934.7524 APT |
6.8723 USDT |
6.8382 USDT |
7.3949 USDT |
7.3639 USDT |
| 2023-11-05 |
6.9787 USDT |
10,943.1861 APT |
6.9573 USDT |
6.8017 USDT |
7.1461 USDT |
6.9233 USDT |