Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.5971 USDT |
33,459.2214 APT |
5.0495 USDT |
5.0495 USDT |
5.8509 USDT |
5.5303 USDT |
| 2023-10-20 |
5.0759 USDT |
2,661.2662 APT |
4.9016 USDT |
4.8947 USDT |
5.1905 USDT |
5.0692 USDT |
| 2023-10-19 |
4.8867 USDT |
9,228.0345 APT |
4.9291 USDT |
4.7906 USDT |
5.0450 USDT |
4.9196 USDT |
| 2023-10-18 |
4.9477 USDT |
1,148.5255 APT |
5.0253 USDT |
4.8929 USDT |
5.0253 USDT |
4.9178 USDT |
| 2023-10-17 |
4.9941 USDT |
4,675.4204 APT |
5.0617 USDT |
4.8658 USDT |
5.1439 USDT |
4.9946 USDT |
| 2023-10-16 |
5.0883 USDT |
5,057.4138 APT |
4.9271 USDT |
4.9080 USDT |
5.2337 USDT |
5.0186 USDT |
| 2023-10-15 |
4.9052 USDT |
3,085.9172 APT |
4.9441 USDT |
4.8695 USDT |
4.9476 USDT |
4.9204 USDT |
| 2023-10-14 |
4.9391 USDT |
1,209.1413 APT |
4.8919 USDT |
4.8919 USDT |
4.9718 USDT |
4.9542 USDT |
| 2023-10-13 |
4.9152 USDT |
2,446.2040 APT |
4.8272 USDT |
4.8056 USDT |
4.9708 USDT |
4.9077 USDT |
| 2023-10-12 |
4.8455 USDT |
3,557.8932 APT |
4.8291 USDT |
4.7196 USDT |
4.9398 USDT |
4.8389 USDT |
| 2023-10-11 |
4.8282 USDT |
6,733.2186 APT |
4.9175 USDT |
4.7010 USDT |
4.9343 USDT |
4.7780 USDT |
| 2023-10-10 |
4.9237 USDT |
886.3369 APT |
4.9624 USDT |
4.8484 USDT |
5.0017 USDT |
4.8789 USDT |
| 2023-10-09 |
4.9522 USDT |
7,810.6113 APT |
5.1942 USDT |
4.8202 USDT |
5.2205 USDT |
4.9723 USDT |
| 2023-10-08 |
5.2358 USDT |
257.3113 APT |
5.2744 USDT |
5.2021 USDT |
5.2944 USDT |
5.2035 USDT |
| 2023-10-07 |
5.2780 USDT |
614.9105 APT |
5.3511 USDT |
5.2319 USDT |
5.3511 USDT |
5.2367 USDT |
| 2023-10-06 |
5.3014 USDT |
1,037.5789 APT |
5.2254 USDT |
5.2106 USDT |
5.3676 USDT |
5.3207 USDT |
| 2023-10-05 |
5.2917 USDT |
1,056.5576 APT |
5.3285 USDT |
5.2115 USDT |
5.3562 USDT |
5.2573 USDT |
| 2023-10-04 |
5.2225 USDT |
5,661.2921 APT |
5.2987 USDT |
5.1235 USDT |
5.3400 USDT |
5.3381 USDT |
| 2023-10-03 |
5.3829 USDT |
1,569.9569 APT |
5.4360 USDT |
5.3308 USDT |
5.4590 USDT |
5.3786 USDT |
| 2023-10-02 |
5.5742 USDT |
5,869.8585 APT |
5.6810 USDT |
5.3288 USDT |
5.7537 USDT |
5.4162 USDT |
| 2023-10-01 |
5.5609 USDT |
5,247.4857 APT |
5.4687 USDT |
5.4459 USDT |
5.6981 USDT |
5.6671 USDT |
| 2023-09-30 |
5.4300 USDT |
1,675.2488 APT |
5.3942 USDT |
5.3250 USDT |
5.5024 USDT |
5.4656 USDT |
| 2023-09-29 |
5.4284 USDT |
5,721.4434 APT |
5.3358 USDT |
5.3208 USDT |
5.5505 USDT |
5.4154 USDT |
| 2023-09-28 |
5.3445 USDT |
6,160.7013 APT |
5.3197 USDT |
5.2730 USDT |
5.4119 USDT |
5.3093 USDT |
| 2023-09-27 |
5.2856 USDT |
2,624.8100 APT |
5.3076 USDT |
5.2176 USDT |
5.3437 USDT |
5.2810 USDT |
| 2023-09-26 |
5.4133 USDT |
2,955.4669 APT |
5.5200 USDT |
5.2187 USDT |
5.6557 USDT |
5.3075 USDT |
| 2023-09-25 |
5.6088 USDT |
12,135.5291 APT |
5.3173 USDT |
5.3173 USDT |
5.7982 USDT |
5.6161 USDT |
| 2023-09-24 |
5.3650 USDT |
13,798.5457 APT |
5.1554 USDT |
5.0981 USDT |
5.4792 USDT |
5.3653 USDT |
| 2023-09-23 |
5.1459 USDT |
698.7902 APT |
5.1550 USDT |
5.0735 USDT |
5.1888 USDT |
5.1327 USDT |
| 2023-09-22 |
5.1368 USDT |
140.0997 APT |
5.0978 USDT |
5.0716 USDT |
5.1549 USDT |
5.1110 USDT |
| 2023-09-21 |
5.0792 USDT |
263.2477 APT |
5.1611 USDT |
5.0357 USDT |
5.2390 USDT |
5.1052 USDT |
| 2023-09-20 |
5.1398 USDT |
1,242.7838 APT |
5.2273 USDT |
5.0815 USDT |
5.2529 USDT |
5.1594 USDT |
| 2023-09-19 |
5.1827 USDT |
194.5655 APT |
5.1878 USDT |
5.1298 USDT |
5.2670 USDT |
5.1873 USDT |
| 2023-09-18 |
5.2438 USDT |
2,167.9262 APT |
5.2267 USDT |
5.1620 USDT |
5.3665 USDT |
5.1882 USDT |
| 2023-09-17 |
5.2556 USDT |
2,196.6468 APT |
5.2832 USDT |
5.1886 USDT |
5.3298 USDT |
5.2390 USDT |
| 2023-09-16 |
5.2809 USDT |
426.8649 APT |
5.2792 USDT |
5.2578 USDT |
5.3448 USDT |
5.3120 USDT |
| 2023-09-15 |
5.2287 USDT |
1,894.5888 APT |
5.2039 USDT |
5.1306 USDT |
5.2768 USDT |
5.2706 USDT |
| 2023-09-14 |
5.2183 USDT |
2,912.2692 APT |
5.1858 USDT |
5.1503 USDT |
5.2907 USDT |
5.2131 USDT |
| 2023-09-13 |
5.2193 USDT |
6,752.6559 APT |
5.0613 USDT |
5.0422 USDT |
5.3288 USDT |
5.2004 USDT |
| 2023-09-12 |
5.0944 USDT |
5,053.9991 APT |
5.0078 USDT |
4.9785 USDT |
5.2096 USDT |
5.0468 USDT |
| 2023-09-11 |
4.9953 USDT |
5,618.9667 APT |
5.1645 USDT |
4.8958 USDT |
5.1779 USDT |
4.9830 USDT |
| 2023-09-10 |
5.2499 USDT |
6,478.8686 APT |
5.4714 USDT |
5.1099 USDT |
5.4714 USDT |
5.2202 USDT |
| 2023-09-09 |
5.4953 USDT |
3,173.1885 APT |
5.5107 USDT |
5.4503 USDT |
5.5159 USDT |
5.4871 USDT |
| 2023-09-08 |
5.5156 USDT |
1,053.6084 APT |
5.6171 USDT |
5.4570 USDT |
5.6634 USDT |
5.5125 USDT |
| 2023-09-07 |
5.5488 USDT |
4,872.6476 APT |
5.5421 USDT |
5.4850 USDT |
5.6642 USDT |
5.6381 USDT |
| 2023-09-06 |
5.4555 USDT |
1,836.2262 APT |
5.5364 USDT |
5.4213 USDT |
5.5774 USDT |
5.5378 USDT |
| 2023-09-05 |
5.5032 USDT |
785.4063 APT |
5.5207 USDT |
5.4219 USDT |
5.5437 USDT |
5.5176 USDT |
| 2023-09-04 |
5.5047 USDT |
2,283.5144 APT |
5.4704 USDT |
5.4460 USDT |
5.5731 USDT |
5.4953 USDT |
| 2023-09-03 |
5.5111 USDT |
856.1674 APT |
5.5746 USDT |
5.4273 USDT |
5.5837 USDT |
5.4616 USDT |
| 2023-09-02 |
5.6223 USDT |
792.7162 APT |
5.5009 USDT |
5.4978 USDT |
5.6420 USDT |
5.5304 USDT |