Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
4.3762 |
30,306.8585 |
4.1951 |
4.1121 |
4.7038 |
4.2998 |
| 2022-11-14 |
4.2600 |
27,301.2406 |
4.2257 |
3.7710 |
4.5716 |
4.1020 |
| 2022-11-13 |
4.3392 |
16,300.1530 |
4.5518 |
4.1071 |
4.6233 |
4.2078 |
| 2022-11-12 |
4.6863 |
12,487.7366 |
5.1809 |
4.4506 |
5.1809 |
4.5291 |
| 2022-11-11 |
4.9486 |
9,731.0166 |
5.1292 |
4.4711 |
5.3426 |
4.8196 |
| 2022-11-10 |
4.4655 |
73,723.8432 |
3.9463 |
3.8487 |
5.5163 |
5.1451 |
| 2022-11-09 |
4.2731 |
148,250.2962 |
5.3796 |
3.4788 |
5.3930 |
3.7969 |
| 2022-11-08 |
5.8665 |
72,630.6253 |
7.0117 |
4.4835 |
7.0203 |
5.3685 |
| 2022-11-07 |
7.1142 |
31,325.0212 |
7.3080 |
6.7982 |
7.4541 |
7.1377 |
| 2022-11-06 |
7.8126 |
31,351.7339 |
7.6258 |
7.5224 |
8.2200 |
7.6782 |
| 2022-11-05 |
7.6892 |
32,953.8638 |
7.6564 |
7.5219 |
7.9891 |
7.7860 |
| 2022-11-04 |
7.3898 |
21,503.3825 |
7.2286 |
7.1577 |
7.7714 |
7.6035 |
| 2022-11-03 |
7.3474 |
17,956.8981 |
7.3842 |
7.1764 |
7.5651 |
7.2310 |
| 2022-11-02 |
7.5180 |
16,709.3809 |
8.1943 |
7.0080 |
8.2065 |
7.3004 |
| 2022-11-01 |
8.1279 |
6,242.2548 |
7.9359 |
7.8133 |
8.3019 |
8.1740 |
| 2022-10-31 |
7.8655 |
6,798.4949 |
7.8007 |
7.6838 |
8.2265 |
7.9150 |
| 2022-10-30 |
7.9739 |
14,226.2880 |
7.9400 |
7.6392 |
8.3992 |
7.7974 |
| 2022-10-29 |
7.9398 |
9,702.8016 |
8.1742 |
7.6162 |
8.3693 |
7.9183 |
| 2022-10-28 |
8.1563 |
7,122.7064 |
8.7012 |
7.8818 |
8.8472 |
8.3161 |
| 2022-10-27 |
9.2338 |
5,710.3066 |
9.1850 |
8.6182 |
9.6132 |
8.7024 |
| 2022-10-26 |
8.8675 |
3,775.7230 |
8.7999 |
8.6068 |
9.2663 |
9.0747 |
| 2022-10-25 |
8.9617 |
5,913.2200 |
9.5308 |
8.5208 |
9.5783 |
8.7960 |
| 2022-10-24 |
9.5104 |
2,412.9496 |
9.6456 |
9.2330 |
9.9646 |
9.3808 |
| 2022-10-23 |
9.7589 |
97,892.3653 |
8.9142 |
8.8789 |
10.2590 |
9.7079 |
| 2022-10-22 |
8.4897 |
22,357.3773 |
7.4882 |
7.3470 |
9.2867 |
8.9446 |
| 2022-10-21 |
7.3154 |
6,680.3587 |
7.3498 |
7.0020 |
7.7082 |
7.4389 |
| 2022-10-20 |
7.2518 |
147.8973 |
7.3206 |
6.9128 |
7.7793 |
7.3943 |
| 2022-10-19 |
7.2674 |
27.3726 |
7.7305 |
6.7766 |
7.9881 |
7.0312 |