Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
7.8655 |
6,798.4949 |
7.8007 |
7.6838 |
8.2265 |
7.9150 |
| 2022-10-30 |
7.9739 |
14,226.2880 |
7.9400 |
7.6392 |
8.3992 |
7.7974 |
| 2022-10-29 |
7.9398 |
9,702.8016 |
8.1742 |
7.6162 |
8.3693 |
7.9183 |
| 2022-10-28 |
8.1563 |
7,122.7064 |
8.7012 |
7.8818 |
8.8472 |
8.3161 |
| 2022-10-27 |
9.2338 |
5,710.3066 |
9.1850 |
8.6182 |
9.6132 |
8.7024 |
| 2022-10-26 |
8.8675 |
3,775.7230 |
8.7999 |
8.6068 |
9.2663 |
9.0747 |
| 2022-10-25 |
8.9617 |
5,913.2200 |
9.5308 |
8.5208 |
9.5783 |
8.7960 |
| 2022-10-24 |
9.5104 |
2,412.9496 |
9.6456 |
9.2330 |
9.9646 |
9.3808 |
| 2022-10-23 |
9.7589 |
97,892.3653 |
8.9142 |
8.8789 |
10.2590 |
9.7079 |
| 2022-10-22 |
8.4897 |
22,357.3773 |
7.4882 |
7.3470 |
9.2867 |
8.9446 |
| 2022-10-21 |
7.3154 |
6,680.3587 |
7.3498 |
7.0020 |
7.7082 |
7.4389 |
| 2022-10-20 |
7.2518 |
147.8973 |
7.3206 |
6.9128 |
7.7793 |
7.3943 |
| 2022-10-19 |
7.2674 |
27.3726 |
7.7305 |
6.7766 |
7.9881 |
7.0312 |