Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1163 USD |
95,498.7522 ARB |
1.0700 USD |
1.0617 USD |
1.1744 USD |
1.1476 USD |
| 2024-12-03 |
1.0286 USD |
234,396.4086 ARB |
1.0255 USD |
0.9690 USD |
1.0853 USD |
1.0411 USD |
| 2024-12-02 |
0.9469 USD |
98,738.1562 ARB |
0.9704 USD |
0.8985 USD |
1.0273 USD |
1.0049 USD |
| 2024-12-01 |
0.9601 USD |
51,207.5029 ARB |
0.9750 USD |
0.9482 USD |
0.9951 USD |
0.9620 USD |
| 2024-11-30 |
0.9641 USD |
51,085.7574 ARB |
0.9214 USD |
0.9214 USD |
0.9812 USD |
0.9575 USD |
| 2024-11-29 |
0.9147 USD |
33,168.8906 ARB |
0.9096 USD |
0.8972 USD |
0.9407 USD |
0.9227 USD |
| 2024-11-28 |
0.9083 USD |
44,712.6221 ARB |
0.9652 USD |
0.8930 USD |
0.9778 USD |
0.9079 USD |
| 2024-11-27 |
0.9238 USD |
157,343.2132 ARB |
0.8715 USD |
0.8529 USD |
0.9415 USD |
0.9289 USD |
| 2024-11-26 |
0.8744 USD |
126,000.6338 ARB |
0.9066 USD |
0.8400 USD |
0.9271 USD |
0.8606 USD |
| 2024-11-25 |
0.9022 USD |
152,290.8150 ARB |
0.8581 USD |
0.8246 USD |
0.9543 USD |
0.9196 USD |
| 2024-11-24 |
0.8370 USD |
115,900.3944 ARB |
0.8742 USD |
0.7957 USD |
0.9082 USD |
0.8352 USD |
| 2024-11-23 |
0.8457 USD |
140,042.2212 ARB |
0.8019 USD |
0.7983 USD |
0.8800 USD |
0.8631 USD |
| 2024-11-22 |
0.7818 USD |
113,320.9120 ARB |
0.7825 USD |
0.7560 USD |
0.8400 USD |
0.7702 USD |
| 2024-11-21 |
0.7586 USD |
585,447.3750 ARB |
0.6792 USD |
0.6532 USD |
0.8195 USD |
0.7894 USD |
| 2024-11-20 |
0.6839 USD |
120,704.8478 ARB |
0.6837 USD |
0.6470 USD |
0.7112 USD |
0.6713 USD |
| 2024-11-19 |
0.7055 USD |
146,061.3924 ARB |
0.7436 USD |
0.6895 USD |
0.7556 USD |
0.6907 USD |
| 2024-11-18 |
0.6959 USD |
131,369.2030 ARB |
0.6738 USD |
0.6719 USD |
0.7353 USD |
0.7165 USD |
| 2024-11-17 |
0.6914 USD |
167,098.9522 ARB |
0.7203 USD |
0.6602 USD |
0.7305 USD |
0.6610 USD |
| 2024-11-16 |
0.6537 USD |
125,570.7618 ARB |
0.6039 USD |
0.6033 USD |
0.7197 USD |
0.7130 USD |
| 2024-11-15 |
0.5873 USD |
27,878.7238 ARB |
0.5810 USD |
0.5680 USD |
0.6002 USD |
0.5859 USD |
| 2024-11-14 |
0.6095 USD |
58,968.4797 ARB |
0.6126 USD |
0.5802 USD |
0.6341 USD |
0.5898 USD |
| 2024-11-13 |
0.6093 USD |
206,437.7201 ARB |
0.6307 USD |
0.5752 USD |
0.6349 USD |
0.6082 USD |
| 2024-11-12 |
0.6414 USD |
261,241.3241 ARB |
0.6687 USD |
0.6051 USD |
0.6880 USD |
0.6287 USD |
| 2024-11-11 |
0.6299 USD |
67,521.0099 ARB |
0.6271 USD |
0.6113 USD |
0.6653 USD |
0.6568 USD |
| 2024-11-10 |
0.6267 USD |
64,557.5963 ARB |
0.6163 USD |
0.6065 USD |
0.6477 USD |
0.6459 USD |
| 2024-11-09 |
0.6027 USD |
32,665.9038 ARB |
0.5913 USD |
0.5801 USD |
0.6179 USD |
0.5950 USD |
| 2024-11-08 |
0.5811 USD |
267,360.5573 ARB |
0.5851 USD |
0.5685 USD |
0.5960 USD |
0.5943 USD |
| 2024-11-07 |
0.5718 USD |
198,994.0204 ARB |
0.5499 USD |
0.5464 USD |
0.5889 USD |
0.5781 USD |
| 2024-11-06 |
0.5229 USD |
86,382.3039 ARB |
0.4929 USD |
0.4929 USD |
0.5334 USD |
0.5317 USD |
| 2024-11-05 |
0.4904 USD |
26,164.1752 ARB |
0.4764 USD |
0.4734 USD |
0.4963 USD |
0.4896 USD |
| 2024-11-04 |
0.4845 USD |
14,304.1307 ARB |
0.4816 USD |
0.4733 USD |
0.4907 USD |
0.4733 USD |
| 2024-11-03 |
0.4832 USD |
52,617.3270 ARB |
0.5043 USD |
0.4621 USD |
0.5054 USD |
0.4740 USD |
| 2024-11-02 |
0.5086 USD |
36,899.6688 ARB |
0.5213 USD |
0.5088 USD |
0.5257 USD |
0.5089 USD |
| 2024-11-01 |
0.5318 USD |
10,826.2253 ARB |
0.5291 USD |
0.5185 USD |
0.5435 USD |
0.5309 USD |
| 2024-10-31 |
0.5227 USD |
18,550.3616 ARB |
0.5607 USD |
0.5191 USD |
0.5612 USD |
0.5214 USD |
| 2024-10-30 |
0.5573 USD |
223,027.0174 ARB |
0.5477 USD |
0.5394 USD |
0.5694 USD |
0.5603 USD |
| 2024-10-29 |
0.5378 USD |
23,475.7511 ARB |
0.5216 USD |
0.5216 USD |
0.5500 USD |
0.5426 USD |
| 2024-10-28 |
0.5155 USD |
37,024.0344 ARB |
0.5200 USD |
0.5076 USD |
0.5231 USD |
0.5094 USD |
| 2024-10-27 |
0.5128 USD |
37,320.3196 ARB |
0.5125 USD |
0.5057 USD |
0.5217 USD |
0.5217 USD |
| 2024-10-26 |
0.5134 USD |
35,013.2113 ARB |
0.5005 USD |
0.4974 USD |
0.5191 USD |
0.5143 USD |
| 2024-10-25 |
0.5478 USD |
23,873.4533 ARB |
0.5618 USD |
0.5136 USD |
0.5618 USD |
0.5168 USD |
| 2024-10-24 |
0.5611 USD |
18,357.5539 ARB |
0.5588 USD |
0.5535 USD |
0.5672 USD |
0.5625 USD |
| 2024-10-23 |
0.5644 USD |
9,433.3181 ARB |
0.5783 USD |
0.5437 USD |
0.5807 USD |
0.5529 USD |
| 2024-10-22 |
0.5807 USD |
7,678.2783 ARB |
0.5895 USD |
0.5731 USD |
0.5996 USD |
0.5809 USD |
| 2024-10-21 |
0.5962 USD |
13,495.9399 ARB |
0.6139 USD |
0.5821 USD |
0.6164 USD |
0.5917 USD |
| 2024-10-20 |
0.5895 USD |
29,053.4494 ARB |
0.5689 USD |
0.5617 USD |
0.6176 USD |
0.5988 USD |
| 2024-10-19 |
0.5639 USD |
34,751.4787 ARB |
0.5631 USD |
0.5565 USD |
0.5716 USD |
0.5632 USD |
| 2024-10-18 |
0.5590 USD |
37,476.3393 ARB |
0.5484 USD |
0.5444 USD |
0.5711 USD |
0.5626 USD |
| 2024-10-17 |
0.5465 USD |
56,837.0826 ARB |
0.5603 USD |
0.5431 USD |
0.5651 USD |
0.5467 USD |
| 2024-10-16 |
0.5710 USD |
63,564.8651 ARB |
0.5673 USD |
0.5564 USD |
0.5807 USD |
0.5596 USD |