Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.9348 USD |
49,675.3552 ARB |
0.9175 USD |
0.9052 USD |
0.9549 USD |
0.9303 USD |
| 2025-01-05 |
0.8930 USD |
31,423.7169 ARB |
0.8976 USD |
0.8775 USD |
0.9117 USD |
0.8901 USD |
| 2025-01-04 |
0.8516 USD |
13,416.6125 ARB |
0.8381 USD |
0.8278 USD |
0.8914 USD |
0.8799 USD |
| 2025-01-03 |
0.7915 USD |
39,566.3979 ARB |
0.7718 USD |
0.7652 USD |
0.8373 USD |
0.8337 USD |
| 2025-01-02 |
0.7756 USD |
56,452.1471 ARB |
0.7531 USD |
0.7531 USD |
0.7861 USD |
0.7750 USD |
| 2025-01-01 |
0.7188 USD |
3,324.9349 ARB |
0.7268 USD |
0.7100 USD |
0.7301 USD |
0.7301 USD |
| 2024-12-31 |
0.7330 USD |
10,476.7560 ARB |
0.7283 USD |
0.7153 USD |
0.7526 USD |
0.7281 USD |
| 2024-12-30 |
0.7516 USD |
37,848.3386 ARB |
0.7521 USD |
0.7226 USD |
0.7679 USD |
0.7496 USD |
| 2024-12-29 |
0.7665 USD |
5,733.6383 ARB |
0.7714 USD |
0.7611 USD |
0.7803 USD |
0.7611 USD |
| 2024-12-28 |
0.7555 USD |
1,134.5788 ARB |
0.7616 USD |
0.7536 USD |
0.7723 USD |
0.7723 USD |
| 2024-12-27 |
0.7806 USD |
45,965.4112 ARB |
0.7554 USD |
0.7533 USD |
0.7929 USD |
0.7764 USD |
| 2024-12-26 |
0.7608 USD |
9,127.7238 ARB |
0.7805 USD |
0.7408 USD |
0.7805 USD |
0.7497 USD |
| 2024-12-25 |
0.8046 USD |
26,370.5545 ARB |
0.8183 USD |
0.7909 USD |
0.8183 USD |
0.8053 USD |
| 2024-12-24 |
0.8065 USD |
45,876.7022 ARB |
0.8010 USD |
0.7866 USD |
0.8380 USD |
0.8176 USD |
| 2024-12-23 |
0.7573 USD |
91,051.7633 ARB |
0.7469 USD |
0.7357 USD |
0.7818 USD |
0.7675 USD |
| 2024-12-22 |
0.7503 USD |
55,473.4027 ARB |
0.7464 USD |
0.7295 USD |
0.7688 USD |
0.7572 USD |
| 2024-12-21 |
0.8009 USD |
30,265.9500 ARB |
0.7901 USD |
0.7492 USD |
0.8415 USD |
0.7546 USD |
| 2024-12-20 |
0.7268 USD |
249,629.1525 ARB |
0.7784 USD |
0.6688 USD |
0.8106 USD |
0.7809 USD |
| 2024-12-19 |
0.8066 USD |
227,994.1257 ARB |
0.8564 USD |
0.7532 USD |
0.8711 USD |
0.7715 USD |
| 2024-12-18 |
0.8884 USD |
238,143.3690 ARB |
0.9482 USD |
0.8250 USD |
0.9520 USD |
0.8661 USD |
| 2024-12-17 |
0.9897 USD |
102,916.6929 ARB |
0.9923 USD |
0.9562 USD |
1.0116 USD |
0.9708 USD |
| 2024-12-16 |
1.0117 USD |
170,147.7450 ARB |
1.0158 USD |
0.9647 USD |
1.0483 USD |
1.0221 USD |
| 2024-12-15 |
0.9902 USD |
44,228.3700 ARB |
0.9832 USD |
0.9694 USD |
1.0158 USD |
1.0011 USD |
| 2024-12-14 |
1.0307 USD |
94,458.6938 ARB |
1.0355 USD |
0.9743 USD |
1.0497 USD |
0.9925 USD |
| 2024-12-13 |
1.0211 USD |
84,393.8769 ARB |
1.0282 USD |
1.0033 USD |
1.0745 USD |
1.0397 USD |
| 2024-12-12 |
1.0241 USD |
109,628.2280 ARB |
1.0001 USD |
1.0000 USD |
1.0896 USD |
1.0184 USD |
| 2024-12-11 |
0.9609 USD |
85,046.8307 ARB |
0.9415 USD |
0.8960 USD |
1.0216 USD |
1.0042 USD |
| 2024-12-10 |
0.9318 USD |
258,950.0135 ARB |
0.9418 USD |
0.8771 USD |
1.0120 USD |
0.9458 USD |
| 2024-12-09 |
1.0081 USD |
271,382.8452 ARB |
1.1598 USD |
0.8337 USD |
1.1602 USD |
0.9202 USD |
| 2024-12-08 |
1.1528 USD |
20,275.0030 ARB |
1.1651 USD |
1.1319 USD |
1.1808 USD |
1.1472 USD |
| 2024-12-07 |
1.1713 USD |
67,722.4859 ARB |
1.1736 USD |
1.1595 USD |
1.1831 USD |
1.1714 USD |
| 2024-12-06 |
1.1871 USD |
95,679.1763 ARB |
1.0983 USD |
1.0983 USD |
1.2405 USD |
1.1978 USD |
| 2024-12-05 |
1.1380 USD |
61,846.3625 ARB |
1.1257 USD |
1.0720 USD |
1.1567 USD |
1.1396 USD |
| 2024-12-04 |
1.1307 USD |
140,905.6965 ARB |
1.0700 USD |
1.0617 USD |
1.1874 USD |
1.1299 USD |
| 2024-12-03 |
1.0286 USD |
234,396.4086 ARB |
1.0255 USD |
0.9690 USD |
1.0853 USD |
1.0411 USD |
| 2024-12-02 |
0.9469 USD |
98,738.1562 ARB |
0.9704 USD |
0.8985 USD |
1.0273 USD |
1.0049 USD |
| 2024-12-01 |
0.9601 USD |
51,207.5029 ARB |
0.9750 USD |
0.9482 USD |
0.9951 USD |
0.9620 USD |
| 2024-11-30 |
0.9641 USD |
51,085.7574 ARB |
0.9214 USD |
0.9214 USD |
0.9812 USD |
0.9575 USD |
| 2024-11-29 |
0.9147 USD |
33,168.8906 ARB |
0.9096 USD |
0.8972 USD |
0.9407 USD |
0.9227 USD |
| 2024-11-28 |
0.9083 USD |
44,712.6221 ARB |
0.9652 USD |
0.8930 USD |
0.9778 USD |
0.9079 USD |
| 2024-11-27 |
0.9238 USD |
157,343.2132 ARB |
0.8715 USD |
0.8529 USD |
0.9415 USD |
0.9289 USD |
| 2024-11-26 |
0.8744 USD |
126,000.6338 ARB |
0.9066 USD |
0.8400 USD |
0.9271 USD |
0.8606 USD |
| 2024-11-25 |
0.9022 USD |
152,290.8150 ARB |
0.8581 USD |
0.8246 USD |
0.9543 USD |
0.9196 USD |
| 2024-11-24 |
0.8370 USD |
115,900.3944 ARB |
0.8742 USD |
0.7957 USD |
0.9082 USD |
0.8352 USD |
| 2024-11-23 |
0.8457 USD |
140,042.2212 ARB |
0.8019 USD |
0.7983 USD |
0.8800 USD |
0.8631 USD |
| 2024-11-22 |
0.7818 USD |
113,320.9120 ARB |
0.7825 USD |
0.7560 USD |
0.8400 USD |
0.7702 USD |
| 2024-11-21 |
0.7586 USD |
585,447.3750 ARB |
0.6792 USD |
0.6532 USD |
0.8195 USD |
0.7894 USD |
| 2024-11-20 |
0.6839 USD |
120,704.8478 ARB |
0.6837 USD |
0.6470 USD |
0.7112 USD |
0.6713 USD |
| 2024-11-19 |
0.7055 USD |
146,061.3924 ARB |
0.7436 USD |
0.6895 USD |
0.7556 USD |
0.6907 USD |
| 2024-11-18 |
0.6959 USD |
131,369.2030 ARB |
0.6738 USD |
0.6719 USD |
0.7353 USD |
0.7165 USD |