Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.7973 USD |
44,339.4999 ARB |
0.8203 USD |
0.7788 USD |
0.8203 USD |
0.7863 USD |
| 2023-10-16 |
0.8147 USD |
26,711.4872 ARB |
0.8049 USD |
0.8049 USD |
0.8446 USD |
0.8149 USD |
| 2023-10-15 |
0.8063 USD |
2,739.9381 ARB |
0.8038 USD |
0.7990 USD |
0.8108 USD |
0.8042 USD |
| 2023-10-14 |
0.8059 USD |
253.3157 ARB |
0.8077 USD |
0.8036 USD |
0.8127 USD |
0.8058 USD |
| 2023-10-13 |
0.8104 USD |
13,958.5387 ARB |
0.8059 USD |
0.7983 USD |
0.8162 USD |
0.8084 USD |
| 2023-10-12 |
0.8038 USD |
20,277.5707 ARB |
0.8149 USD |
0.7907 USD |
0.8290 USD |
0.8037 USD |
| 2023-10-11 |
0.8099 USD |
15,527.4374 ARB |
0.8236 USD |
0.7995 USD |
0.8256 USD |
0.8086 USD |
| 2023-10-10 |
0.8145 USD |
37,749.6535 ARB |
0.8214 USD |
0.8151 USD |
0.8295 USD |
0.8157 USD |
| 2023-10-09 |
0.8114 USD |
43,467.3012 ARB |
0.8466 USD |
0.7927 USD |
0.8565 USD |
0.8121 USD |
| 2023-10-08 |
0.8561 USD |
24,106.7682 ARB |
0.8671 USD |
0.8400 USD |
0.8749 USD |
0.8470 USD |
| 2023-10-07 |
0.8842 USD |
292.6026 ARB |
0.8918 USD |
0.8696 USD |
0.8949 USD |
0.8696 USD |
| 2023-10-06 |
0.8740 USD |
44,968.0625 ARB |
0.8596 USD |
0.8596 USD |
0.8948 USD |
0.8881 USD |
| 2023-10-05 |
0.8728 USD |
3,940.3116 ARB |
0.8839 USD |
0.8570 USD |
0.8908 USD |
0.8584 USD |
| 2023-10-04 |
0.8765 USD |
3,559.6372 ARB |
0.9033 USD |
0.8541 USD |
0.9033 USD |
0.8882 USD |
| 2023-10-03 |
0.9127 USD |
55,391.9308 ARB |
0.9319 USD |
0.8995 USD |
0.9452 USD |
0.9078 USD |
| 2023-10-02 |
0.9327 USD |
29,102.7268 ARB |
0.9651 USD |
0.9124 USD |
0.9887 USD |
0.9303 USD |
| 2023-10-01 |
0.9607 USD |
28,261.0502 ARB |
0.9071 USD |
0.9071 USD |
0.9808 USD |
0.9767 USD |
| 2023-09-30 |
0.9065 USD |
4,979.4212 ARB |
0.9062 USD |
0.8931 USD |
0.9242 USD |
0.9159 USD |
| 2023-09-29 |
0.8952 USD |
52,817.2180 ARB |
0.8935 USD |
0.8835 USD |
0.9142 USD |
0.9033 USD |
| 2023-09-28 |
0.8681 USD |
9,516.4331 ARB |
0.8187 USD |
0.8187 USD |
0.9020 USD |
0.8848 USD |
| 2023-09-27 |
0.8178 USD |
1,190.0920 ARB |
0.8293 USD |
0.8143 USD |
0.8431 USD |
0.8185 USD |
| 2023-09-26 |
0.8182 USD |
7,640.0918 ARB |
0.8059 USD |
0.8059 USD |
0.8259 USD |
0.8259 USD |
| 2023-09-25 |
0.8117 USD |
65,548.2750 ARB |
0.8082 USD |
0.8005 USD |
0.8193 USD |
0.8087 USD |
| 2023-09-24 |
0.8238 USD |
30,150.5629 ARB |
0.8206 USD |
0.8142 USD |
0.8311 USD |
0.8183 USD |
| 2023-09-23 |
0.8303 USD |
10,734.2024 ARB |
0.8449 USD |
0.8179 USD |
0.8490 USD |
0.8226 USD |
| 2023-09-22 |
0.8407 USD |
7,244.8510 ARB |
0.8253 USD |
0.8176 USD |
0.8478 USD |
0.8423 USD |
| 2023-09-21 |
0.8318 USD |
49,955.3052 ARB |
0.8610 USD |
0.8114 USD |
0.8662 USD |
0.8300 USD |
| 2023-09-20 |
0.8486 USD |
12,372.3063 ARB |
0.8652 USD |
0.8365 USD |
0.8688 USD |
0.8551 USD |
| 2023-09-19 |
0.8475 USD |
66,248.2120 ARB |
0.8255 USD |
0.8214 USD |
0.8583 USD |
0.8540 USD |
| 2023-09-18 |
0.8269 USD |
25,707.1442 ARB |
0.7965 USD |
0.7877 USD |
0.8401 USD |
0.8248 USD |
| 2023-09-17 |
0.8167 USD |
14,266.9273 ARB |
0.8274 USD |
0.7946 USD |
0.8274 USD |
0.7989 USD |
| 2023-09-16 |
0.8236 USD |
11,779.0775 ARB |
0.8129 USD |
0.8082 USD |
0.8373 USD |
0.8222 USD |
| 2023-09-15 |
0.7940 USD |
11,240.3432 ARB |
0.8034 USD |
0.7867 USD |
0.8108 USD |
0.8001 USD |
| 2023-09-14 |
0.8034 USD |
37,801.7716 ARB |
0.7861 USD |
0.7844 USD |
0.8144 USD |
0.8069 USD |
| 2023-09-13 |
0.7853 USD |
63,264.8142 ARB |
0.7856 USD |
0.7748 USD |
0.8170 USD |
0.7865 USD |
| 2023-09-12 |
0.7781 USD |
76,475.1468 ARB |
0.7626 USD |
0.7542 USD |
0.8020 USD |
0.7874 USD |
| 2023-09-11 |
0.7742 USD |
143,568.4641 ARB |
0.8459 USD |
0.7415 USD |
0.8459 USD |
0.7599 USD |
| 2023-09-10 |
0.8617 USD |
39,109.6449 ARB |
0.8976 USD |
0.8324 USD |
0.8981 USD |
0.8467 USD |
| 2023-09-09 |
0.8995 USD |
260.1714 ARB |
0.9014 USD |
0.8960 USD |
0.9027 USD |
0.8998 USD |
| 2023-09-08 |
0.8986 USD |
15,808.3867 ARB |
0.9126 USD |
0.8921 USD |
0.9220 USD |
0.9008 USD |
| 2023-09-07 |
0.9162 USD |
3,352.0687 ARB |
0.9028 USD |
0.8981 USD |
0.9181 USD |
0.9152 USD |
| 2023-09-06 |
0.8959 USD |
32,280.1739 ARB |
0.9037 USD |
0.8812 USD |
0.9097 USD |
0.8997 USD |
| 2023-09-05 |
0.8984 USD |
4,497.1119 ARB |
0.8977 USD |
0.8856 USD |
0.9091 USD |
0.9010 USD |
| 2023-09-04 |
0.9182 USD |
2,777.0038 ARB |
0.9071 USD |
0.8896 USD |
0.9231 USD |
0.8896 USD |
| 2023-09-03 |
0.8914 USD |
8,814.6188 ARB |
0.8883 USD |
0.8818 USD |
0.8988 USD |
0.8988 USD |
| 2023-09-02 |
0.8912 USD |
3,248.8911 ARB |
0.8853 USD |
0.8771 USD |
0.8943 USD |
0.8834 USD |
| 2023-09-01 |
0.9042 USD |
50,056.3532 ARB |
0.9197 USD |
0.8729 USD |
0.9287 USD |
0.8912 USD |
| 2023-08-31 |
0.9230 USD |
33,952.1999 ARB |
0.9410 USD |
0.9038 USD |
0.9557 USD |
0.9190 USD |
| 2023-08-30 |
0.9460 USD |
17,456.7820 ARB |
0.9721 USD |
0.9380 USD |
0.9721 USD |
0.9462 USD |
| 2023-08-29 |
0.9673 USD |
54,580.2765 ARB |
0.9511 USD |
0.9350 USD |
0.9923 USD |
0.9726 USD |