Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
1.1807 USD |
98,112.3687 ARB |
1.1973 USD |
1.1435 USD |
1.2148 USD |
1.1729 USD |
| 2023-05-17 |
1.1691 USD |
73,710.5864 ARB |
1.1793 USD |
1.1361 USD |
1.2122 USD |
1.2045 USD |
| 2023-05-16 |
1.1860 USD |
94,710.2729 ARB |
1.1911 USD |
1.1691 USD |
1.2126 USD |
1.1782 USD |
| 2023-05-15 |
1.1970 USD |
69,260.2530 ARB |
1.1678 USD |
1.1507 USD |
1.2292 USD |
1.1971 USD |
| 2023-05-14 |
1.1738 USD |
52,192.4579 ARB |
1.1699 USD |
1.1441 USD |
1.2028 USD |
1.1771 USD |
| 2023-05-13 |
1.1719 USD |
28,805.6556 ARB |
1.1659 USD |
1.1459 USD |
1.1904 USD |
1.1722 USD |
| 2023-05-12 |
1.1627 USD |
73,957.7785 ARB |
1.0903 USD |
1.0661 USD |
1.1705 USD |
1.1633 USD |
| 2023-05-11 |
1.1071 USD |
150,840.6812 ARB |
1.1726 USD |
1.0542 USD |
1.1726 USD |
1.0902 USD |
| 2023-05-10 |
1.1577 USD |
217,298.8426 ARB |
1.1039 USD |
1.0859 USD |
1.2053 USD |
1.1720 USD |
| 2023-05-09 |
1.1053 USD |
102,271.6080 ARB |
1.0904 USD |
1.0804 USD |
1.1190 USD |
1.1024 USD |
| 2023-05-08 |
1.0868 USD |
276,247.0371 ARB |
1.2152 USD |
1.0100 USD |
1.2300 USD |
1.0849 USD |
| 2023-05-07 |
1.2457 USD |
45,890.2987 ARB |
1.2434 USD |
1.2291 USD |
1.2615 USD |
1.2418 USD |
| 2023-05-06 |
1.2805 USD |
171,760.9315 ARB |
1.3551 USD |
1.2200 USD |
1.3673 USD |
1.2479 USD |
| 2023-05-05 |
1.3318 USD |
178,295.3271 ARB |
1.3187 USD |
1.2925 USD |
1.3632 USD |
1.3591 USD |
| 2023-05-04 |
1.3371 USD |
93,523.5622 ARB |
1.3452 USD |
1.3102 USD |
1.3627 USD |
1.3180 USD |
| 2023-05-03 |
1.3218 USD |
105,584.6493 ARB |
1.3426 USD |
1.2975 USD |
1.3600 USD |
1.3507 USD |
| 2023-05-02 |
1.3300 USD |
143,146.0362 ARB |
1.3192 USD |
1.3096 USD |
1.3562 USD |
1.3546 USD |
| 2023-05-01 |
1.3312 USD |
124,106.0822 ARB |
1.3705 USD |
1.2900 USD |
1.3863 USD |
1.3204 USD |
| 2023-04-30 |
1.3880 USD |
147,274.0193 ARB |
1.3659 USD |
1.3500 USD |
1.4226 USD |
1.3822 USD |
| 2023-04-29 |
1.3639 USD |
102,981.6262 ARB |
1.3824 USD |
1.3329 USD |
1.3935 USD |
1.3598 USD |
| 2023-04-28 |
1.4043 USD |
152,474.4469 ARB |
1.4219 USD |
1.3629 USD |
1.4443 USD |
1.3880 USD |
| 2023-04-27 |
1.4252 USD |
136,682.5072 ARB |
1.3849 USD |
1.3821 USD |
1.4523 USD |
1.4282 USD |
| 2023-04-26 |
1.4233 USD |
200,112.3739 ARB |
1.3773 USD |
1.3209 USD |
1.5037 USD |
1.3670 USD |
| 2023-04-25 |
1.3195 USD |
96,714.7023 ARB |
1.3403 USD |
1.2977 USD |
1.3864 USD |
1.3777 USD |
| 2023-04-24 |
1.3412 USD |
150,726.8830 ARB |
1.3379 USD |
1.2821 USD |
1.3627 USD |
1.3374 USD |
| 2023-04-23 |
1.3247 USD |
115,301.7113 ARB |
1.4623 USD |
1.3051 USD |
1.4623 USD |
1.3315 USD |
| 2023-04-22 |
1.4512 USD |
96,084.1802 ARB |
1.4721 USD |
1.4235 USD |
1.4994 USD |
1.4499 USD |
| 2023-04-21 |
1.4457 USD |
158,133.5049 ARB |
1.4388 USD |
1.4142 USD |
1.5002 USD |
1.4533 USD |
| 2023-04-20 |
1.4706 USD |
159,520.6467 ARB |
1.4979 USD |
1.4065 USD |
1.5392 USD |
1.4369 USD |
| 2023-04-19 |
1.5624 USD |
283,392.4827 ARB |
1.6660 USD |
1.4552 USD |
1.6910 USD |
1.5216 USD |
| 2023-04-18 |
1.6871 USD |
263,211.1664 ARB |
1.6065 USD |
1.5992 USD |
1.8148 USD |
1.6647 USD |
| 2023-04-17 |
1.6310 USD |
51,322.8512 ARB |
1.6849 USD |
1.5902 USD |
1.6849 USD |
1.6388 USD |
| 2023-04-16 |
1.6926 USD |
94,496.9448 ARB |
1.6498 USD |
1.5749 USD |
1.7134 USD |
1.6888 USD |
| 2023-04-15 |
1.6751 USD |
187,156.2761 ARB |
1.6954 USD |
1.6065 USD |
1.7400 USD |
1.6499 USD |
| 2023-04-14 |
1.5668 USD |
305,831.5838 ARB |
1.3819 USD |
1.3819 USD |
1.7385 USD |
1.6854 USD |
| 2023-04-13 |
1.3215 USD |
172,836.3954 ARB |
1.1948 USD |
1.1789 USD |
1.3751 USD |
1.3715 USD |
| 2023-04-12 |
1.1797 USD |
109,494.3687 ARB |
1.2183 USD |
1.1571 USD |
1.2184 USD |
1.1948 USD |
| 2023-04-11 |
1.2319 USD |
47,445.6058 ARB |
1.2416 USD |
1.2047 USD |
1.2518 USD |
1.2174 USD |
| 2023-04-10 |
1.1973 USD |
99,229.9979 ARB |
1.1800 USD |
1.1598 USD |
1.2479 USD |
1.2479 USD |
| 2023-04-09 |
1.1656 USD |
48,322.9410 ARB |
1.1621 USD |
1.1460 USD |
1.1964 USD |
1.1855 USD |
| 2023-04-08 |
1.1764 USD |
24,847.7914 ARB |
1.1915 USD |
1.1566 USD |
1.2094 USD |
1.1584 USD |
| 2023-04-07 |
1.2068 USD |
30,395.7121 ARB |
1.2111 USD |
1.1835 USD |
1.2429 USD |
1.1963 USD |
| 2023-04-06 |
1.1999 USD |
126,994.4765 ARB |
1.2257 USD |
1.1807 USD |
1.2300 USD |
1.1980 USD |
| 2023-04-05 |
1.2534 USD |
64,257.3762 ARB |
1.2353 USD |
1.2060 USD |
1.2868 USD |
1.2426 USD |
| 2023-04-04 |
1.2007 USD |
75,052.3697 ARB |
1.1536 USD |
1.1493 USD |
1.2635 USD |
1.2318 USD |
| 2023-04-03 |
1.1392 USD |
108,833.5367 ARB |
1.1985 USD |
1.1010 USD |
1.2262 USD |
1.1445 USD |
| 2023-04-02 |
1.2026 USD |
99,178.4540 ARB |
1.2923 USD |
1.1344 USD |
1.2981 USD |
1.1880 USD |
| 2023-04-01 |
1.3119 USD |
125,910.5708 ARB |
1.3910 USD |
1.2624 USD |
1.4008 USD |
1.2943 USD |
| 2023-03-31 |
1.3763 USD |
67,241.4790 ARB |
1.3794 USD |
1.3333 USD |
1.4398 USD |
1.3916 USD |
| 2023-03-30 |
1.3196 USD |
181,056.4465 ARB |
1.2306 USD |
1.1127 USD |
1.4213 USD |
1.3813 USD |