Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.5668 USD |
305,831.5838 ARB |
1.3819 USD |
1.3819 USD |
1.7385 USD |
1.6854 USD |
| 2023-04-13 |
1.3215 USD |
172,836.3954 ARB |
1.1948 USD |
1.1789 USD |
1.3751 USD |
1.3715 USD |
| 2023-04-12 |
1.1797 USD |
109,494.3687 ARB |
1.2183 USD |
1.1571 USD |
1.2184 USD |
1.1948 USD |
| 2023-04-11 |
1.2319 USD |
47,445.6058 ARB |
1.2416 USD |
1.2047 USD |
1.2518 USD |
1.2174 USD |
| 2023-04-10 |
1.1973 USD |
99,229.9979 ARB |
1.1800 USD |
1.1598 USD |
1.2479 USD |
1.2479 USD |
| 2023-04-09 |
1.1656 USD |
48,322.9410 ARB |
1.1621 USD |
1.1460 USD |
1.1964 USD |
1.1855 USD |
| 2023-04-08 |
1.1764 USD |
24,847.7914 ARB |
1.1915 USD |
1.1566 USD |
1.2094 USD |
1.1584 USD |
| 2023-04-07 |
1.2068 USD |
30,395.7121 ARB |
1.2111 USD |
1.1835 USD |
1.2429 USD |
1.1963 USD |
| 2023-04-06 |
1.1999 USD |
126,994.4765 ARB |
1.2257 USD |
1.1807 USD |
1.2300 USD |
1.1980 USD |
| 2023-04-05 |
1.2534 USD |
64,257.3762 ARB |
1.2353 USD |
1.2060 USD |
1.2868 USD |
1.2426 USD |
| 2023-04-04 |
1.2007 USD |
75,052.3697 ARB |
1.1536 USD |
1.1493 USD |
1.2635 USD |
1.2318 USD |
| 2023-04-03 |
1.1392 USD |
108,833.5367 ARB |
1.1985 USD |
1.1010 USD |
1.2262 USD |
1.1445 USD |
| 2023-04-02 |
1.2026 USD |
99,178.4540 ARB |
1.2923 USD |
1.1344 USD |
1.2981 USD |
1.1880 USD |
| 2023-04-01 |
1.3119 USD |
125,910.5708 ARB |
1.3910 USD |
1.2624 USD |
1.4008 USD |
1.2943 USD |
| 2023-03-31 |
1.3763 USD |
67,241.4790 ARB |
1.3794 USD |
1.3333 USD |
1.4398 USD |
1.3916 USD |
| 2023-03-30 |
1.3196 USD |
181,056.4465 ARB |
1.2306 USD |
1.1127 USD |
1.4213 USD |
1.3813 USD |
| 2023-03-29 |
1.2381 USD |
49,799.4704 ARB |
1.2238 USD |
1.1951 USD |
1.2741 USD |
1.2264 USD |
| 2023-03-28 |
1.1573 USD |
74,140.5507 ARB |
1.1463 USD |
1.1127 USD |
1.2108 USD |
1.1819 USD |
| 2023-03-27 |
1.1895 USD |
47,771.5934 ARB |
1.2940 USD |
1.1237 USD |
1.3225 USD |
1.1439 USD |
| 2023-03-26 |
1.2837 USD |
33,870.5387 ARB |
1.2059 USD |
1.2051 USD |
1.3508 USD |
1.2904 USD |
| 2023-03-25 |
1.2318 USD |
79,395.7957 ARB |
1.2676 USD |
1.1800 USD |
1.2958 USD |
1.2148 USD |
| 2023-03-24 |
1.3688 USD |
166,261.7560 ARB |
1.3277 USD |
1.1737 USD |
1.5606 USD |
1.2544 USD |
| 2023-03-23 |
1.3016 USD |
355,309.3307 ARB |
15.0000 USD |
1.1000 USD |
58.0000 USD |
1.4391 USD |