Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.2381 USD |
49,799.4704 ARB |
1.2238 USD |
1.1951 USD |
1.2741 USD |
1.2264 USD |
| 2023-03-28 |
1.1573 USD |
74,140.5507 ARB |
1.1463 USD |
1.1127 USD |
1.2108 USD |
1.1819 USD |
| 2023-03-27 |
1.1895 USD |
47,771.5934 ARB |
1.2940 USD |
1.1237 USD |
1.3225 USD |
1.1439 USD |
| 2023-03-26 |
1.2837 USD |
33,870.5387 ARB |
1.2059 USD |
1.2051 USD |
1.3508 USD |
1.2904 USD |
| 2023-03-25 |
1.2318 USD |
79,395.7957 ARB |
1.2676 USD |
1.1800 USD |
1.2958 USD |
1.2148 USD |
| 2023-03-24 |
1.3688 USD |
166,261.7560 ARB |
1.3277 USD |
1.1737 USD |
1.5606 USD |
1.2544 USD |
| 2023-03-23 |
1.3016 USD |
355,309.3307 ARB |
15.0000 USD |
1.1000 USD |
58.0000 USD |
1.4391 USD |