Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.5661 USD |
28,229.7515 ARB |
0.5633 USD |
0.5535 USD |
0.5822 USD |
0.5580 USD |
| 2024-10-14 |
0.5571 USD |
27,415.9661 ARB |
0.5247 USD |
0.5208 USD |
0.5627 USD |
0.5627 USD |
| 2024-10-13 |
0.5233 USD |
19,031.8890 ARB |
0.5377 USD |
0.5193 USD |
0.5392 USD |
0.5236 USD |
| 2024-10-12 |
0.5402 USD |
59,377.9392 ARB |
0.5351 USD |
0.5307 USD |
0.5451 USD |
0.5387 USD |
| 2024-10-11 |
0.5313 USD |
6,527.3684 ARB |
0.5270 USD |
0.5241 USD |
0.5417 USD |
0.5392 USD |
| 2024-10-10 |
0.5149 USD |
15,865.0375 ARB |
0.5207 USD |
0.5079 USD |
0.5292 USD |
0.5162 USD |
| 2024-10-09 |
0.5351 USD |
6,472.7391 ARB |
0.5414 USD |
0.5301 USD |
0.5474 USD |
0.5431 USD |
| 2024-10-08 |
0.5481 USD |
10,664.8727 ARB |
0.5531 USD |
0.5397 USD |
0.5571 USD |
0.5426 USD |
| 2024-10-07 |
0.5708 USD |
40,048.4364 ARB |
0.5581 USD |
0.5548 USD |
0.5740 USD |
0.5596 USD |
| 2024-10-06 |
0.5570 USD |
4,036.5020 ARB |
0.5489 USD |
0.5489 USD |
0.5638 USD |
0.5576 USD |
| 2024-10-05 |
0.5556 USD |
74,116.9135 ARB |
0.5653 USD |
0.5445 USD |
0.5705 USD |
0.5445 USD |
| 2024-10-04 |
0.5550 USD |
54,155.0996 ARB |
0.5361 USD |
0.5336 USD |
0.5695 USD |
0.5692 USD |
| 2024-10-03 |
0.5322 USD |
39,945.6967 ARB |
0.5324 USD |
0.5174 USD |
0.5427 USD |
0.5324 USD |
| 2024-10-02 |
0.5332 USD |
60,302.3451 ARB |
0.5522 USD |
0.5279 USD |
0.5635 USD |
0.5343 USD |
| 2024-10-01 |
0.6152 USD |
53,867.0080 ARB |
0.6077 USD |
0.5596 USD |
0.6293 USD |
0.5640 USD |
| 2024-09-30 |
0.6321 USD |
30,015.6225 ARB |
0.6496 USD |
0.6187 USD |
0.6531 USD |
0.6257 USD |
| 2024-09-29 |
0.6431 USD |
15,208.9090 ARB |
0.6486 USD |
0.6341 USD |
0.6583 USD |
0.6491 USD |
| 2024-09-28 |
0.6498 USD |
26,667.1411 ARB |
0.6699 USD |
0.6395 USD |
0.6717 USD |
0.6436 USD |
| 2024-09-27 |
0.6582 USD |
68,966.9951 ARB |
0.6208 USD |
0.6208 USD |
0.6813 USD |
0.6692 USD |
| 2024-09-26 |
0.6256 USD |
27,245.7803 ARB |
0.6000 USD |
0.5888 USD |
0.6444 USD |
0.6296 USD |
| 2024-09-25 |
0.6198 USD |
57,247.6974 ARB |
0.6162 USD |
0.6045 USD |
0.6340 USD |
0.6127 USD |
| 2024-09-24 |
0.6123 USD |
26,822.2746 ARB |
0.6000 USD |
0.5893 USD |
0.6146 USD |
0.6122 USD |
| 2024-09-23 |
0.6062 USD |
47,301.9057 ARB |
0.6008 USD |
0.5923 USD |
0.6235 USD |
0.6010 USD |
| 2024-09-22 |
0.6039 USD |
23,537.5220 ARB |
0.6201 USD |
0.5891 USD |
0.6201 USD |
0.5957 USD |
| 2024-09-21 |
0.5983 USD |
60,446.4223 ARB |
0.5768 USD |
0.5682 USD |
0.6233 USD |
0.6152 USD |
| 2024-09-20 |
0.5769 USD |
110,796.0165 ARB |
0.5582 USD |
0.5519 USD |
0.5879 USD |
0.5699 USD |
| 2024-09-19 |
0.5774 USD |
59,124.2801 ARB |
0.5303 USD |
0.5303 USD |
0.5813 USD |
0.5779 USD |
| 2024-09-18 |
0.5136 USD |
66,306.9236 ARB |
0.5211 USD |
0.5050 USD |
0.5261 USD |
0.5207 USD |
| 2024-09-17 |
0.5217 USD |
7,549.6736 ARB |
0.5136 USD |
0.5068 USD |
0.5309 USD |
0.5216 USD |
| 2024-09-16 |
0.5078 USD |
3,370.6274 ARB |
0.5094 USD |
0.5005 USD |
0.5166 USD |
0.5043 USD |
| 2024-09-15 |
0.5376 USD |
4,782.0776 ARB |
0.5312 USD |
0.5293 USD |
0.5419 USD |
0.5307 USD |
| 2024-09-14 |
0.5323 USD |
4,046.5296 ARB |
0.5367 USD |
0.5285 USD |
0.5396 USD |
0.5311 USD |
| 2024-09-13 |
0.5229 USD |
6,599.0666 ARB |
0.5258 USD |
0.5180 USD |
0.5405 USD |
0.5391 USD |
| 2024-09-12 |
0.5217 USD |
3,413.2046 ARB |
0.5156 USD |
0.5124 USD |
0.5275 USD |
0.5251 USD |
| 2024-09-11 |
0.5143 USD |
20,796.1834 ARB |
0.5331 USD |
0.5047 USD |
0.5331 USD |
0.5159 USD |
| 2024-09-10 |
0.5318 USD |
29,915.5329 ARB |
0.5235 USD |
0.5175 USD |
0.5412 USD |
0.5349 USD |
| 2024-09-09 |
0.5173 USD |
15,713.0284 ARB |
0.5096 USD |
0.5078 USD |
0.5244 USD |
0.5233 USD |
| 2024-09-08 |
0.5051 USD |
15,555.0879 ARB |
0.5006 USD |
0.4988 USD |
0.5143 USD |
0.5066 USD |
| 2024-09-07 |
0.4921 USD |
26,088.1004 ARB |
0.4840 USD |
0.4833 USD |
0.5062 USD |
0.5033 USD |
| 2024-09-06 |
0.4932 USD |
75,494.1426 ARB |
0.4998 USD |
0.4702 USD |
0.5069 USD |
0.4832 USD |
| 2024-09-05 |
0.4956 USD |
28,176.0282 ARB |
0.4997 USD |
0.4930 USD |
0.5029 USD |
0.4979 USD |
| 2024-09-04 |
0.4923 USD |
41,877.8526 ARB |
0.4976 USD |
0.4696 USD |
0.5143 USD |
0.4995 USD |
| 2024-09-03 |
0.5112 USD |
59,810.9245 ARB |
0.5168 USD |
0.4982 USD |
0.5200 USD |
0.5012 USD |
| 2024-09-02 |
0.5146 USD |
4,321.2272 ARB |
0.4932 USD |
0.4918 USD |
0.5187 USD |
0.5171 USD |
| 2024-09-01 |
0.5030 USD |
14,377.8465 ARB |
0.5154 USD |
0.4899 USD |
0.5154 USD |
0.4921 USD |
| 2024-08-31 |
0.5124 USD |
14,186.4905 ARB |
0.5156 USD |
0.5098 USD |
0.5197 USD |
0.5112 USD |
| 2024-08-30 |
0.5048 USD |
39,183.9220 ARB |
0.5146 USD |
0.4882 USD |
0.5161 USD |
0.5132 USD |
| 2024-08-29 |
0.5232 USD |
10,300.5494 ARB |
0.5241 USD |
0.5119 USD |
0.5327 USD |
0.5136 USD |
| 2024-08-28 |
0.5208 USD |
53,155.2536 ARB |
0.5242 USD |
0.5083 USD |
0.5383 USD |
0.5202 USD |
| 2024-08-27 |
0.5215 USD |
45,070.2426 ARB |
0.5739 USD |
0.5157 USD |
0.5790 USD |
0.5210 USD |