Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.6431 USD |
15,208.9090 ARB |
0.6486 USD |
0.6341 USD |
0.6583 USD |
0.6491 USD |
| 2024-09-28 |
0.6498 USD |
26,667.1411 ARB |
0.6699 USD |
0.6395 USD |
0.6717 USD |
0.6436 USD |
| 2024-09-27 |
0.6582 USD |
68,966.9951 ARB |
0.6208 USD |
0.6208 USD |
0.6813 USD |
0.6692 USD |
| 2024-09-26 |
0.6256 USD |
27,245.7803 ARB |
0.6000 USD |
0.5888 USD |
0.6444 USD |
0.6296 USD |
| 2024-09-25 |
0.6198 USD |
57,247.6974 ARB |
0.6162 USD |
0.6045 USD |
0.6340 USD |
0.6127 USD |
| 2024-09-24 |
0.6123 USD |
26,822.2746 ARB |
0.6000 USD |
0.5893 USD |
0.6146 USD |
0.6122 USD |
| 2024-09-23 |
0.6062 USD |
47,301.9057 ARB |
0.6008 USD |
0.5923 USD |
0.6235 USD |
0.6010 USD |
| 2024-09-22 |
0.6039 USD |
23,537.5220 ARB |
0.6201 USD |
0.5891 USD |
0.6201 USD |
0.5957 USD |
| 2024-09-21 |
0.5983 USD |
60,446.4223 ARB |
0.5768 USD |
0.5682 USD |
0.6233 USD |
0.6152 USD |
| 2024-09-20 |
0.5769 USD |
110,796.0165 ARB |
0.5582 USD |
0.5519 USD |
0.5879 USD |
0.5699 USD |
| 2024-09-19 |
0.5774 USD |
59,124.2801 ARB |
0.5303 USD |
0.5303 USD |
0.5813 USD |
0.5779 USD |
| 2024-09-18 |
0.5136 USD |
66,306.9236 ARB |
0.5211 USD |
0.5050 USD |
0.5261 USD |
0.5207 USD |
| 2024-09-17 |
0.5217 USD |
7,549.6736 ARB |
0.5136 USD |
0.5068 USD |
0.5309 USD |
0.5216 USD |
| 2024-09-16 |
0.5078 USD |
3,370.6274 ARB |
0.5094 USD |
0.5005 USD |
0.5166 USD |
0.5043 USD |
| 2024-09-15 |
0.5376 USD |
4,782.0776 ARB |
0.5312 USD |
0.5293 USD |
0.5419 USD |
0.5307 USD |
| 2024-09-14 |
0.5323 USD |
4,046.5296 ARB |
0.5367 USD |
0.5285 USD |
0.5396 USD |
0.5311 USD |
| 2024-09-13 |
0.5229 USD |
6,599.0666 ARB |
0.5258 USD |
0.5180 USD |
0.5405 USD |
0.5391 USD |
| 2024-09-12 |
0.5217 USD |
3,413.2046 ARB |
0.5156 USD |
0.5124 USD |
0.5275 USD |
0.5251 USD |
| 2024-09-11 |
0.5143 USD |
20,796.1834 ARB |
0.5331 USD |
0.5047 USD |
0.5331 USD |
0.5159 USD |
| 2024-09-10 |
0.5318 USD |
29,915.5329 ARB |
0.5235 USD |
0.5175 USD |
0.5412 USD |
0.5349 USD |
| 2024-09-09 |
0.5173 USD |
15,713.0284 ARB |
0.5096 USD |
0.5078 USD |
0.5244 USD |
0.5233 USD |
| 2024-09-08 |
0.5051 USD |
15,555.0879 ARB |
0.5006 USD |
0.4988 USD |
0.5143 USD |
0.5066 USD |
| 2024-09-07 |
0.4921 USD |
26,088.1004 ARB |
0.4840 USD |
0.4833 USD |
0.5062 USD |
0.5033 USD |
| 2024-09-06 |
0.4932 USD |
75,494.1426 ARB |
0.4998 USD |
0.4702 USD |
0.5069 USD |
0.4832 USD |
| 2024-09-05 |
0.4956 USD |
28,176.0282 ARB |
0.4997 USD |
0.4930 USD |
0.5029 USD |
0.4979 USD |
| 2024-09-04 |
0.4923 USD |
41,877.8526 ARB |
0.4976 USD |
0.4696 USD |
0.5143 USD |
0.4995 USD |
| 2024-09-03 |
0.5112 USD |
59,810.9245 ARB |
0.5168 USD |
0.4982 USD |
0.5200 USD |
0.5012 USD |
| 2024-09-02 |
0.5146 USD |
4,321.2272 ARB |
0.4932 USD |
0.4918 USD |
0.5187 USD |
0.5171 USD |
| 2024-09-01 |
0.5030 USD |
14,377.8465 ARB |
0.5154 USD |
0.4899 USD |
0.5154 USD |
0.4921 USD |
| 2024-08-31 |
0.5124 USD |
14,186.4905 ARB |
0.5156 USD |
0.5098 USD |
0.5197 USD |
0.5112 USD |
| 2024-08-30 |
0.5048 USD |
39,183.9220 ARB |
0.5146 USD |
0.4882 USD |
0.5161 USD |
0.5132 USD |
| 2024-08-29 |
0.5232 USD |
10,300.5494 ARB |
0.5241 USD |
0.5119 USD |
0.5327 USD |
0.5136 USD |
| 2024-08-28 |
0.5208 USD |
53,155.2536 ARB |
0.5242 USD |
0.5083 USD |
0.5383 USD |
0.5202 USD |
| 2024-08-27 |
0.5215 USD |
45,070.2426 ARB |
0.5739 USD |
0.5157 USD |
0.5790 USD |
0.5210 USD |
| 2024-08-26 |
0.5958 USD |
16,843.8718 ARB |
0.6011 USD |
0.5757 USD |
0.6052 USD |
0.5795 USD |
| 2024-08-25 |
0.5970 USD |
63,447.1731 ARB |
0.6217 USD |
0.5921 USD |
0.6217 USD |
0.6066 USD |
| 2024-08-24 |
0.6129 USD |
69,504.0979 ARB |
0.6037 USD |
0.5991 USD |
0.6363 USD |
0.6291 USD |
| 2024-08-23 |
0.6030 USD |
21,805.3167 ARB |
0.5634 USD |
0.5632 USD |
0.6065 USD |
0.6065 USD |
| 2024-08-22 |
0.5637 USD |
15,551.1546 ARB |
0.5548 USD |
0.5469 USD |
0.5692 USD |
0.5581 USD |
| 2024-08-21 |
0.5409 USD |
17,815.6063 ARB |
0.5371 USD |
0.5295 USD |
0.5598 USD |
0.5529 USD |
| 2024-08-20 |
0.5391 USD |
36,958.9136 ARB |
0.5426 USD |
0.5303 USD |
0.5545 USD |
0.5392 USD |
| 2024-08-19 |
0.5378 USD |
22,465.9769 ARB |
0.5365 USD |
0.5290 USD |
0.5424 USD |
0.5386 USD |
| 2024-08-18 |
0.5475 USD |
9,160.4340 ARB |
0.5412 USD |
0.5377 USD |
0.5547 USD |
0.5495 USD |
| 2024-08-17 |
0.5375 USD |
24,379.8478 ARB |
0.5339 USD |
0.5322 USD |
0.5444 USD |
0.5402 USD |
| 2024-08-16 |
0.5367 USD |
26,797.7540 ARB |
0.5377 USD |
0.5240 USD |
0.5496 USD |
0.5337 USD |
| 2024-08-15 |
0.5518 USD |
87,350.4820 ARB |
0.5613 USD |
0.5330 USD |
0.5697 USD |
0.5397 USD |
| 2024-08-14 |
0.5739 USD |
36,162.1707 ARB |
0.5785 USD |
0.5575 USD |
0.5875 USD |
0.5652 USD |
| 2024-08-13 |
0.5761 USD |
3,224.1140 ARB |
0.5884 USD |
0.5683 USD |
0.5909 USD |
0.5724 USD |
| 2024-08-12 |
0.5735 USD |
84,083.3864 ARB |
0.5550 USD |
0.5480 USD |
0.5902 USD |
0.5821 USD |
| 2024-08-11 |
0.5681 USD |
14,873.5574 ARB |
0.5763 USD |
0.5589 USD |
0.5970 USD |
0.5616 USD |