Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5958 USD |
16,843.8718 ARB |
0.6011 USD |
0.5757 USD |
0.6052 USD |
0.5795 USD |
| 2024-08-25 |
0.5970 USD |
63,447.1731 ARB |
0.6217 USD |
0.5921 USD |
0.6217 USD |
0.6066 USD |
| 2024-08-24 |
0.6129 USD |
69,504.0979 ARB |
0.6037 USD |
0.5991 USD |
0.6363 USD |
0.6291 USD |
| 2024-08-23 |
0.6030 USD |
21,805.3167 ARB |
0.5634 USD |
0.5632 USD |
0.6065 USD |
0.6065 USD |
| 2024-08-22 |
0.5637 USD |
15,551.1546 ARB |
0.5548 USD |
0.5469 USD |
0.5692 USD |
0.5581 USD |
| 2024-08-21 |
0.5409 USD |
17,815.6063 ARB |
0.5371 USD |
0.5295 USD |
0.5598 USD |
0.5529 USD |
| 2024-08-20 |
0.5391 USD |
36,958.9136 ARB |
0.5426 USD |
0.5303 USD |
0.5545 USD |
0.5392 USD |
| 2024-08-19 |
0.5378 USD |
22,465.9769 ARB |
0.5365 USD |
0.5290 USD |
0.5424 USD |
0.5386 USD |
| 2024-08-18 |
0.5475 USD |
9,160.4340 ARB |
0.5412 USD |
0.5377 USD |
0.5547 USD |
0.5495 USD |
| 2024-08-17 |
0.5375 USD |
24,379.8478 ARB |
0.5339 USD |
0.5322 USD |
0.5444 USD |
0.5402 USD |
| 2024-08-16 |
0.5367 USD |
26,797.7540 ARB |
0.5377 USD |
0.5240 USD |
0.5496 USD |
0.5337 USD |
| 2024-08-15 |
0.5518 USD |
87,350.4820 ARB |
0.5613 USD |
0.5330 USD |
0.5697 USD |
0.5397 USD |
| 2024-08-14 |
0.5739 USD |
36,162.1707 ARB |
0.5785 USD |
0.5575 USD |
0.5875 USD |
0.5652 USD |
| 2024-08-13 |
0.5761 USD |
3,224.1140 ARB |
0.5884 USD |
0.5683 USD |
0.5909 USD |
0.5724 USD |
| 2024-08-12 |
0.5735 USD |
84,083.3864 ARB |
0.5550 USD |
0.5480 USD |
0.5902 USD |
0.5821 USD |
| 2024-08-11 |
0.5681 USD |
14,873.5574 ARB |
0.5763 USD |
0.5589 USD |
0.5970 USD |
0.5616 USD |
| 2024-08-10 |
0.5752 USD |
29,793.7167 ARB |
0.5755 USD |
0.5630 USD |
0.5895 USD |
0.5798 USD |
| 2024-08-09 |
0.5595 USD |
68,341.3165 ARB |
0.5531 USD |
0.5374 USD |
0.5866 USD |
0.5696 USD |
| 2024-08-08 |
0.5145 USD |
57,130.5784 ARB |
0.4866 USD |
0.4817 USD |
0.5329 USD |
0.5316 USD |
| 2024-08-07 |
0.5022 USD |
15,948.9987 ARB |
0.5008 USD |
0.4808 USD |
0.5236 USD |
0.4851 USD |
| 2024-08-06 |
0.5083 USD |
54,580.3542 ARB |
0.4944 USD |
0.4936 USD |
0.5232 USD |
0.5130 USD |
| 2024-08-05 |
0.4745 USD |
407,201.7379 ARB |
0.5662 USD |
0.4307 USD |
0.5662 USD |
0.4890 USD |
| 2024-08-04 |
0.5894 USD |
69,893.8253 ARB |
0.6072 USD |
0.5553 USD |
0.6193 USD |
0.5801 USD |
| 2024-08-03 |
0.6046 USD |
49,489.4598 ARB |
0.6065 USD |
0.5877 USD |
0.6275 USD |
0.6030 USD |
| 2024-08-02 |
0.6193 USD |
81,360.5880 ARB |
0.6555 USD |
0.5957 USD |
0.6555 USD |
0.6039 USD |
| 2024-08-01 |
0.6391 USD |
69,641.9216 ARB |
0.6606 USD |
0.6236 USD |
0.6615 USD |
0.6294 USD |
| 2024-07-31 |
0.6679 USD |
35,723.5675 ARB |
0.6772 USD |
0.6659 USD |
0.6880 USD |
0.6659 USD |
| 2024-07-30 |
0.6767 USD |
19,049.2788 ARB |
0.7040 USD |
0.6749 USD |
0.7119 USD |
0.6753 USD |
| 2024-07-29 |
0.7152 USD |
26,464.1622 ARB |
0.7169 USD |
0.6998 USD |
0.7360 USD |
0.7068 USD |
| 2024-07-28 |
0.7209 USD |
8,060.1576 ARB |
0.7209 USD |
0.7075 USD |
0.7253 USD |
0.7075 USD |
| 2024-07-27 |
0.7274 USD |
20,020.4385 ARB |
0.7265 USD |
0.7144 USD |
0.7423 USD |
0.7175 USD |
| 2024-07-26 |
0.7210 USD |
23,509.4502 ARB |
0.7023 USD |
0.6990 USD |
0.7333 USD |
0.7300 USD |
| 2024-07-25 |
0.7089 USD |
99,071.1400 ARB |
0.7395 USD |
0.6741 USD |
0.7409 USD |
0.6992 USD |
| 2024-07-24 |
0.7647 USD |
66,896.8885 ARB |
0.7952 USD |
0.7388 USD |
0.8005 USD |
0.7487 USD |
| 2024-07-23 |
0.8016 USD |
87,662.6366 ARB |
0.7615 USD |
0.7587 USD |
0.8280 USD |
0.8058 USD |
| 2024-07-22 |
0.7822 USD |
12,507.3087 ARB |
0.8047 USD |
0.7687 USD |
0.8069 USD |
0.7711 USD |
| 2024-07-21 |
0.7791 USD |
52,791.2541 ARB |
0.7818 USD |
0.7552 USD |
0.8073 USD |
0.8032 USD |
| 2024-07-20 |
0.7816 USD |
31,740.0314 ARB |
0.7764 USD |
0.7679 USD |
0.7952 USD |
0.7795 USD |
| 2024-07-19 |
0.7537 USD |
8,814.5823 ARB |
0.7473 USD |
0.7286 USD |
0.7762 USD |
0.7762 USD |
| 2024-07-18 |
0.7494 USD |
28,461.2328 ARB |
0.7491 USD |
0.7341 USD |
0.7680 USD |
0.7494 USD |
| 2024-07-17 |
0.7625 USD |
27,673.2872 ARB |
0.7565 USD |
0.7462 USD |
0.7783 USD |
0.7557 USD |
| 2024-07-16 |
0.7579 USD |
13,984.0838 ARB |
0.7758 USD |
0.7291 USD |
0.7801 USD |
0.7614 USD |
| 2024-07-15 |
0.7382 USD |
7,902.7996 ARB |
0.7216 USD |
0.7215 USD |
0.7448 USD |
0.7432 USD |
| 2024-07-14 |
0.7079 USD |
18,112.8007 ARB |
0.7047 USD |
0.6956 USD |
0.7173 USD |
0.7169 USD |
| 2024-07-13 |
0.7012 USD |
26,261.9125 ARB |
0.7022 USD |
0.6937 USD |
0.7089 USD |
0.7014 USD |
| 2024-07-12 |
0.6965 USD |
11,474.6560 ARB |
0.6970 USD |
0.6827 USD |
0.7086 USD |
0.6948 USD |
| 2024-07-11 |
0.7164 USD |
26,724.3470 ARB |
0.7147 USD |
0.7025 USD |
0.7341 USD |
0.7060 USD |
| 2024-07-10 |
0.7119 USD |
31,377.0653 ARB |
0.7111 USD |
0.6985 USD |
0.7321 USD |
0.7143 USD |
| 2024-07-09 |
0.7094 USD |
46,136.0970 ARB |
0.6671 USD |
0.6633 USD |
0.7094 USD |
0.7060 USD |
| 2024-07-08 |
0.6372 USD |
121,157.4090 ARB |
0.6523 USD |
0.6069 USD |
0.6898 USD |
0.6699 USD |