Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.5681 USD |
14,873.5574 ARB |
0.5763 USD |
0.5589 USD |
0.5970 USD |
0.5616 USD |
| 2024-08-10 |
0.5752 USD |
29,793.7167 ARB |
0.5755 USD |
0.5630 USD |
0.5895 USD |
0.5798 USD |
| 2024-08-09 |
0.5595 USD |
68,341.3165 ARB |
0.5531 USD |
0.5374 USD |
0.5866 USD |
0.5696 USD |
| 2024-08-08 |
0.5145 USD |
57,130.5784 ARB |
0.4866 USD |
0.4817 USD |
0.5329 USD |
0.5316 USD |
| 2024-08-07 |
0.5022 USD |
15,948.9987 ARB |
0.5008 USD |
0.4808 USD |
0.5236 USD |
0.4851 USD |
| 2024-08-06 |
0.5083 USD |
54,580.3542 ARB |
0.4944 USD |
0.4936 USD |
0.5232 USD |
0.5130 USD |
| 2024-08-05 |
0.4745 USD |
407,201.7379 ARB |
0.5662 USD |
0.4307 USD |
0.5662 USD |
0.4890 USD |
| 2024-08-04 |
0.5894 USD |
69,893.8253 ARB |
0.6072 USD |
0.5553 USD |
0.6193 USD |
0.5801 USD |
| 2024-08-03 |
0.6046 USD |
49,489.4598 ARB |
0.6065 USD |
0.5877 USD |
0.6275 USD |
0.6030 USD |
| 2024-08-02 |
0.6193 USD |
81,360.5880 ARB |
0.6555 USD |
0.5957 USD |
0.6555 USD |
0.6039 USD |
| 2024-08-01 |
0.6391 USD |
69,641.9216 ARB |
0.6606 USD |
0.6236 USD |
0.6615 USD |
0.6294 USD |
| 2024-07-31 |
0.6679 USD |
35,723.5675 ARB |
0.6772 USD |
0.6659 USD |
0.6880 USD |
0.6659 USD |
| 2024-07-30 |
0.6767 USD |
19,049.2788 ARB |
0.7040 USD |
0.6749 USD |
0.7119 USD |
0.6753 USD |
| 2024-07-29 |
0.7152 USD |
26,464.1622 ARB |
0.7169 USD |
0.6998 USD |
0.7360 USD |
0.7068 USD |
| 2024-07-28 |
0.7209 USD |
8,060.1576 ARB |
0.7209 USD |
0.7075 USD |
0.7253 USD |
0.7075 USD |
| 2024-07-27 |
0.7274 USD |
20,020.4385 ARB |
0.7265 USD |
0.7144 USD |
0.7423 USD |
0.7175 USD |
| 2024-07-26 |
0.7210 USD |
23,509.4502 ARB |
0.7023 USD |
0.6990 USD |
0.7333 USD |
0.7300 USD |
| 2024-07-25 |
0.7089 USD |
99,071.1400 ARB |
0.7395 USD |
0.6741 USD |
0.7409 USD |
0.6992 USD |
| 2024-07-24 |
0.7647 USD |
66,896.8885 ARB |
0.7952 USD |
0.7388 USD |
0.8005 USD |
0.7487 USD |
| 2024-07-23 |
0.8016 USD |
87,662.6366 ARB |
0.7615 USD |
0.7587 USD |
0.8280 USD |
0.8058 USD |
| 2024-07-22 |
0.7822 USD |
12,507.3087 ARB |
0.8047 USD |
0.7687 USD |
0.8069 USD |
0.7711 USD |
| 2024-07-21 |
0.7791 USD |
52,791.2541 ARB |
0.7818 USD |
0.7552 USD |
0.8073 USD |
0.8032 USD |
| 2024-07-20 |
0.7816 USD |
31,740.0314 ARB |
0.7764 USD |
0.7679 USD |
0.7952 USD |
0.7795 USD |
| 2024-07-19 |
0.7537 USD |
8,814.5823 ARB |
0.7473 USD |
0.7286 USD |
0.7762 USD |
0.7762 USD |
| 2024-07-18 |
0.7494 USD |
28,461.2328 ARB |
0.7491 USD |
0.7341 USD |
0.7680 USD |
0.7494 USD |
| 2024-07-17 |
0.7625 USD |
27,673.2872 ARB |
0.7565 USD |
0.7462 USD |
0.7783 USD |
0.7557 USD |
| 2024-07-16 |
0.7579 USD |
13,984.0838 ARB |
0.7758 USD |
0.7291 USD |
0.7801 USD |
0.7614 USD |
| 2024-07-15 |
0.7382 USD |
7,902.7996 ARB |
0.7216 USD |
0.7215 USD |
0.7448 USD |
0.7432 USD |
| 2024-07-14 |
0.7079 USD |
18,112.8007 ARB |
0.7047 USD |
0.6956 USD |
0.7173 USD |
0.7169 USD |
| 2024-07-13 |
0.7012 USD |
26,261.9125 ARB |
0.7022 USD |
0.6937 USD |
0.7089 USD |
0.7014 USD |
| 2024-07-12 |
0.6965 USD |
11,474.6560 ARB |
0.6970 USD |
0.6827 USD |
0.7086 USD |
0.6948 USD |
| 2024-07-11 |
0.7164 USD |
26,724.3470 ARB |
0.7147 USD |
0.7025 USD |
0.7341 USD |
0.7060 USD |
| 2024-07-10 |
0.7119 USD |
31,377.0653 ARB |
0.7111 USD |
0.6985 USD |
0.7321 USD |
0.7143 USD |
| 2024-07-09 |
0.7094 USD |
46,136.0970 ARB |
0.6671 USD |
0.6633 USD |
0.7094 USD |
0.7060 USD |
| 2024-07-08 |
0.6372 USD |
121,157.4090 ARB |
0.6523 USD |
0.6069 USD |
0.6898 USD |
0.6699 USD |
| 2024-07-07 |
0.6649 USD |
44,051.1727 ARB |
0.6945 USD |
0.6618 USD |
0.6986 USD |
0.6658 USD |
| 2024-07-06 |
0.6705 USD |
64,627.0510 ARB |
0.6257 USD |
0.6159 USD |
0.6960 USD |
0.6919 USD |
| 2024-07-05 |
0.6113 USD |
209,619.6116 ARB |
0.6672 USD |
0.5657 USD |
0.6691 USD |
0.6211 USD |
| 2024-07-04 |
0.7273 USD |
42,131.7483 ARB |
0.7663 USD |
0.7013 USD |
0.7683 USD |
0.7120 USD |
| 2024-07-03 |
0.7663 USD |
28,935.6186 ARB |
0.7845 USD |
0.7633 USD |
0.7905 USD |
0.7704 USD |
| 2024-07-02 |
0.7783 USD |
23,208.8712 ARB |
0.7779 USD |
0.7744 USD |
0.7866 USD |
0.7814 USD |
| 2024-07-01 |
0.7934 USD |
12,267.5799 ARB |
0.8011 USD |
0.7841 USD |
0.8167 USD |
0.7937 USD |
| 2024-06-30 |
0.7764 USD |
8,904.3051 ARB |
0.7819 USD |
0.7706 USD |
0.7945 USD |
0.7926 USD |
| 2024-06-29 |
0.7891 USD |
3,905.5936 ARB |
0.7917 USD |
0.7895 USD |
0.8039 USD |
0.7895 USD |
| 2024-06-28 |
0.7967 USD |
30,987.9099 ARB |
0.8254 USD |
0.7918 USD |
0.8327 USD |
0.7918 USD |
| 2024-06-27 |
0.8128 USD |
43,401.1758 ARB |
0.8146 USD |
0.8025 USD |
0.8348 USD |
0.8258 USD |
| 2024-06-26 |
0.8149 USD |
15,031.6247 ARB |
0.8313 USD |
0.7965 USD |
0.8372 USD |
0.8184 USD |
| 2024-06-25 |
0.8290 USD |
40,794.8087 ARB |
0.8209 USD |
0.8130 USD |
0.8455 USD |
0.8386 USD |
| 2024-06-24 |
0.7714 USD |
56,047.5836 ARB |
0.7880 USD |
0.7444 USD |
0.8131 USD |
0.8131 USD |
| 2024-06-23 |
0.7919 USD |
33,952.8460 ARB |
0.8060 USD |
0.7800 USD |
0.8150 USD |
0.7844 USD |