Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.8975 USD |
107,231.7652 ARB |
2.0237 USD |
1.7909 USD |
2.0294 USD |
1.9009 USD |
| 2024-03-14 |
2.0131 USD |
77,546.3054 ARB |
2.0991 USD |
1.9518 USD |
2.1091 USD |
1.9587 USD |
| 2024-03-13 |
2.1559 USD |
57,997.3066 ARB |
2.0165 USD |
2.0165 USD |
2.2466 USD |
2.1044 USD |
| 2024-03-12 |
2.0108 USD |
83,523.4017 ARB |
2.0787 USD |
1.9100 USD |
2.0931 USD |
1.9990 USD |
| 2024-03-11 |
2.0543 USD |
70,905.4747 ARB |
2.0667 USD |
1.9525 USD |
2.1412 USD |
2.0773 USD |
| 2024-03-10 |
2.0565 USD |
27,850.2068 ARB |
2.0846 USD |
2.0054 USD |
2.1223 USD |
2.0572 USD |
| 2024-03-09 |
2.1287 USD |
37,125.8040 ARB |
2.1274 USD |
2.1070 USD |
2.1583 USD |
2.1134 USD |
| 2024-03-08 |
2.1585 USD |
47,393.5643 ARB |
2.1893 USD |
2.0434 USD |
2.2612 USD |
2.1495 USD |
| 2024-03-07 |
2.0868 USD |
62,604.7292 ARB |
2.0562 USD |
2.0193 USD |
2.1696 USD |
2.1472 USD |
| 2024-03-06 |
2.0497 USD |
112,234.8541 ARB |
1.9744 USD |
1.9290 USD |
2.1386 USD |
2.0571 USD |
| 2024-03-05 |
1.9751 USD |
171,655.2593 ARB |
1.9694 USD |
1.7402 USD |
2.1700 USD |
1.9693 USD |
| 2024-03-04 |
2.0067 USD |
45,442.7985 ARB |
2.0435 USD |
1.9200 USD |
2.0693 USD |
1.9792 USD |
| 2024-03-03 |
2.0426 USD |
82,462.9061 ARB |
2.0237 USD |
1.8458 USD |
2.1872 USD |
2.0712 USD |
| 2024-03-02 |
1.9847 USD |
53,390.6297 ARB |
1.9869 USD |
1.9563 USD |
2.0010 USD |
1.9912 USD |
| 2024-03-01 |
1.9782 USD |
33,595.3411 ARB |
1.9439 USD |
1.9431 USD |
2.0115 USD |
1.9773 USD |
| 2024-02-29 |
2.0150 USD |
97,280.1878 ARB |
1.8993 USD |
1.8900 USD |
2.0879 USD |
2.0215 USD |
| 2024-02-28 |
1.9039 USD |
278,031.8066 ARB |
1.8958 USD |
1.7971 USD |
1.9730 USD |
1.8726 USD |
| 2024-02-27 |
1.9124 USD |
31,253.3268 ARB |
1.9267 USD |
1.8756 USD |
1.9497 USD |
1.8997 USD |
| 2024-02-26 |
1.8757 USD |
57,246.8766 ARB |
1.9037 USD |
1.8094 USD |
1.9255 USD |
1.9138 USD |
| 2024-02-25 |
1.8653 USD |
20,043.3102 ARB |
1.8398 USD |
1.8338 USD |
1.8855 USD |
1.8783 USD |
| 2024-02-24 |
1.8043 USD |
251,760.7917 ARB |
1.7999 USD |
1.7541 USD |
1.8477 USD |
1.8414 USD |
| 2024-02-23 |
1.7836 USD |
44,320.6761 ARB |
1.8080 USD |
1.7427 USD |
1.8253 USD |
1.7931 USD |
| 2024-02-22 |
1.8505 USD |
34,788.4211 ARB |
1.8666 USD |
1.7943 USD |
1.8899 USD |
1.8345 USD |
| 2024-02-21 |
1.8602 USD |
51,577.9006 ARB |
2.0025 USD |
1.8063 USD |
2.0081 USD |
1.8363 USD |
| 2024-02-20 |
1.9803 USD |
67,781.0442 ARB |
2.0558 USD |
1.9000 USD |
2.0837 USD |
1.9698 USD |
| 2024-02-19 |
2.0547 USD |
28,502.6231 ARB |
2.0364 USD |
2.0207 USD |
2.0946 USD |
2.0495 USD |
| 2024-02-18 |
2.0079 USD |
25,624.7644 ARB |
1.9697 USD |
1.9441 USD |
2.0238 USD |
2.0071 USD |
| 2024-02-17 |
1.9360 USD |
9,908.2550 ARB |
2.0089 USD |
1.9061 USD |
2.0174 USD |
1.9673 USD |
| 2024-02-16 |
2.0259 USD |
18,993.8872 ARB |
2.0753 USD |
1.9606 USD |
2.0881 USD |
1.9898 USD |
| 2024-02-15 |
2.1305 USD |
136,844.9959 ARB |
2.1174 USD |
2.0744 USD |
2.1688 USD |
2.0891 USD |
| 2024-02-14 |
2.0846 USD |
11,970.2491 ARB |
2.0459 USD |
2.0180 USD |
2.1254 USD |
2.0919 USD |
| 2024-02-13 |
2.0398 USD |
28,163.9258 ARB |
2.0787 USD |
1.9906 USD |
2.0998 USD |
2.0389 USD |
| 2024-02-12 |
1.9882 USD |
46,215.5978 ARB |
1.9415 USD |
1.9150 USD |
2.0739 USD |
2.0583 USD |
| 2024-02-11 |
1.9892 USD |
2,847.0689 ARB |
1.9608 USD |
1.9521 USD |
2.0052 USD |
1.9576 USD |
| 2024-02-10 |
1.9849 USD |
3,400.4595 ARB |
1.9842 USD |
1.9462 USD |
2.0196 USD |
1.9737 USD |
| 2024-02-09 |
1.9303 USD |
34,453.9368 ARB |
1.8650 USD |
1.8650 USD |
1.9655 USD |
1.9655 USD |
| 2024-02-08 |
1.8958 USD |
19,935.9991 ARB |
1.9008 USD |
1.8598 USD |
1.9259 USD |
1.8699 USD |
| 2024-02-07 |
1.8760 USD |
56,933.2459 ARB |
1.8395 USD |
1.8138 USD |
1.9309 USD |
1.9248 USD |
| 2024-02-06 |
1.8166 USD |
53,650.6051 ARB |
1.7328 USD |
1.7305 USD |
1.8720 USD |
1.8342 USD |
| 2024-02-05 |
1.7526 USD |
7,015.6804 ARB |
1.7349 USD |
1.7066 USD |
1.7827 USD |
1.7477 USD |
| 2024-02-04 |
1.7499 USD |
9,563.9820 ARB |
1.7583 USD |
1.7320 USD |
1.7752 USD |
1.7530 USD |
| 2024-02-03 |
1.8194 USD |
23,931.1780 ARB |
1.7898 USD |
1.7758 USD |
1.8360 USD |
1.7758 USD |
| 2024-02-02 |
1.8062 USD |
128,888.7022 ARB |
1.7846 USD |
1.7632 USD |
1.8268 USD |
1.7861 USD |
| 2024-02-01 |
1.7167 USD |
22,734.9903 ARB |
1.7661 USD |
1.6950 USD |
1.7761 USD |
1.7678 USD |
| 2024-01-31 |
1.8300 USD |
28,017.9824 ARB |
1.8867 USD |
1.7610 USD |
1.8867 USD |
1.7610 USD |
| 2024-01-30 |
1.9214 USD |
33,054.9869 ARB |
1.8436 USD |
1.8382 USD |
1.9663 USD |
1.9124 USD |
| 2024-01-29 |
1.8165 USD |
23,671.6550 ARB |
1.7912 USD |
1.7727 USD |
1.8504 USD |
1.8325 USD |
| 2024-01-28 |
1.8307 USD |
138,219.0257 ARB |
1.8013 USD |
1.7914 USD |
1.8927 USD |
1.8165 USD |
| 2024-01-27 |
1.8024 USD |
11,486.1629 ARB |
1.8101 USD |
1.7750 USD |
1.8405 USD |
1.7889 USD |
| 2024-01-26 |
1.7827 USD |
20,432.4959 ARB |
1.7363 USD |
1.7175 USD |
1.8129 USD |
1.7904 USD |