Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.7073 USD |
17,211.7939 ARB |
1.7293 USD |
1.6453 USD |
1.7736 USD |
1.7475 USD |
| 2024-01-24 |
1.7019 USD |
43,673.9520 ARB |
1.6907 USD |
1.6361 USD |
1.7434 USD |
1.7000 USD |
| 2024-01-23 |
1.6130 USD |
238,568.5759 ARB |
1.6908 USD |
1.5492 USD |
1.7367 USD |
1.6230 USD |
| 2024-01-22 |
1.7445 USD |
123,304.5973 ARB |
1.8215 USD |
1.6571 USD |
1.8341 USD |
1.7020 USD |
| 2024-01-21 |
1.8575 USD |
25,928.2737 ARB |
1.8118 USD |
1.7888 USD |
1.9037 USD |
1.8415 USD |
| 2024-01-20 |
1.7979 USD |
26,249.9539 ARB |
1.8489 USD |
1.7626 USD |
1.8544 USD |
1.8095 USD |
| 2024-01-19 |
1.7874 USD |
165,698.9168 ARB |
1.8965 USD |
1.7273 USD |
1.8997 USD |
1.8265 USD |
| 2024-01-18 |
1.8775 USD |
118,523.0954 ARB |
2.0386 USD |
1.8643 USD |
2.0386 USD |
1.8879 USD |
| 2024-01-17 |
2.0646 USD |
32,409.0555 ARB |
2.1526 USD |
2.0070 USD |
2.1636 USD |
2.0412 USD |
| 2024-01-16 |
2.1467 USD |
28,521.2705 ARB |
2.1163 USD |
2.0463 USD |
2.2000 USD |
2.1517 USD |
| 2024-01-15 |
2.1136 USD |
32,751.6304 ARB |
2.0363 USD |
2.0334 USD |
2.1729 USD |
2.1155 USD |
| 2024-01-14 |
2.1147 USD |
36,615.5539 ARB |
2.1664 USD |
2.0401 USD |
2.1924 USD |
2.0647 USD |
| 2024-01-13 |
2.1567 USD |
36,253.8298 ARB |
2.2081 USD |
2.0861 USD |
2.2164 USD |
2.1563 USD |
| 2024-01-12 |
2.1472 USD |
143,827.8926 ARB |
2.2610 USD |
2.1425 USD |
2.4027 USD |
2.1425 USD |
| 2024-01-11 |
2.2625 USD |
250,652.8833 ARB |
2.2274 USD |
2.1333 USD |
2.3950 USD |
2.2697 USD |
| 2024-01-10 |
1.9834 USD |
629,616.7243 ARB |
1.8420 USD |
1.8332 USD |
2.2245 USD |
2.1940 USD |
| 2024-01-09 |
1.7176 USD |
192,749.2807 ARB |
1.8234 USD |
1.6253 USD |
1.8446 USD |
1.6819 USD |
| 2024-01-08 |
1.6814 USD |
135,815.8354 ARB |
1.7214 USD |
1.5722 USD |
1.8633 USD |
1.8365 USD |
| 2024-01-07 |
1.8259 USD |
68,094.2649 ARB |
1.7530 USD |
1.7530 USD |
1.8858 USD |
1.8598 USD |
| 2024-01-06 |
1.7696 USD |
115,249.9938 ARB |
1.9598 USD |
1.6948 USD |
1.9598 USD |
1.7613 USD |
| 2024-01-05 |
1.9222 USD |
109,998.9056 ARB |
2.0031 USD |
1.8270 USD |
2.0176 USD |
1.9001 USD |
| 2024-01-04 |
1.9442 USD |
129,777.6311 ARB |
1.9126 USD |
1.8146 USD |
2.1091 USD |
2.0595 USD |
| 2024-01-03 |
1.8909 USD |
478,348.3298 ARB |
1.7794 USD |
1.4238 USD |
2.0886 USD |
1.9581 USD |
| 2024-01-02 |
1.7517 USD |
114,960.3576 ARB |
1.7357 USD |
1.7054 USD |
1.8367 USD |
1.7728 USD |
| 2024-01-01 |
1.6535 USD |
51,036.4484 ARB |
1.5733 USD |
1.5211 USD |
1.7457 USD |
1.7353 USD |
| 2023-12-31 |
1.5973 USD |
141,452.7824 ARB |
1.4837 USD |
1.4837 USD |
1.6637 USD |
1.5695 USD |
| 2023-12-30 |
1.4964 USD |
149,385.1289 ARB |
1.5123 USD |
1.4345 USD |
1.5310 USD |
1.5002 USD |
| 2023-12-29 |
1.4720 USD |
166,801.1039 ARB |
1.4706 USD |
1.4212 USD |
1.5481 USD |
1.4616 USD |
| 2023-12-28 |
1.4851 USD |
81,840.6400 ARB |
1.5041 USD |
1.4812 USD |
1.6637 USD |
1.4827 USD |
| 2023-12-27 |
1.4540 USD |
226,011.1398 ARB |
1.3274 USD |
1.2741 USD |
1.5381 USD |
1.4773 USD |
| 2023-12-26 |
1.3029 USD |
104,873.4122 ARB |
1.3890 USD |
1.2389 USD |
1.4058 USD |
1.3181 USD |
| 2023-12-25 |
1.3678 USD |
48,909.7064 ARB |
1.3542 USD |
1.3433 USD |
1.3937 USD |
1.3667 USD |
| 2023-12-24 |
1.4000 USD |
66,080.6432 ARB |
1.3935 USD |
1.3612 USD |
1.4573 USD |
1.3789 USD |
| 2023-12-23 |
1.3665 USD |
159,078.5573 ARB |
1.4359 USD |
1.3131 USD |
1.4503 USD |
1.3658 USD |
| 2023-12-22 |
1.3208 USD |
240,222.1877 ARB |
1.1509 USD |
1.1461 USD |
1.4210 USD |
1.4087 USD |
| 2023-12-21 |
1.1290 USD |
16,395.7412 ARB |
1.1059 USD |
1.0984 USD |
1.1579 USD |
1.1511 USD |
| 2023-12-20 |
1.1139 USD |
42,608.4070 ARB |
1.0791 USD |
1.0704 USD |
1.1307 USD |
1.1035 USD |
| 2023-12-19 |
1.0980 USD |
47,663.0542 ARB |
1.0987 USD |
1.0657 USD |
1.1234 USD |
1.0875 USD |
| 2023-12-18 |
1.0597 USD |
30,575.9854 ARB |
1.1110 USD |
1.0358 USD |
1.1127 USD |
1.0792 USD |
| 2023-12-17 |
1.1085 USD |
46,144.3362 ARB |
1.1285 USD |
1.0970 USD |
1.1371 USD |
1.1179 USD |
| 2023-12-16 |
1.1233 USD |
62,030.5744 ARB |
1.0999 USD |
1.0833 USD |
1.1554 USD |
1.1271 USD |
| 2023-12-15 |
1.1335 USD |
74,622.1347 ARB |
1.1845 USD |
1.1157 USD |
1.1845 USD |
1.1291 USD |
| 2023-12-14 |
1.1638 USD |
59,705.6624 ARB |
1.1818 USD |
1.1221 USD |
1.2026 USD |
1.1629 USD |
| 2023-12-13 |
1.1879 USD |
110,166.2883 ARB |
1.2536 USD |
1.1154 USD |
1.2536 USD |
1.1993 USD |
| 2023-12-12 |
1.1287 USD |
113,199.2653 ARB |
1.0970 USD |
1.0963 USD |
1.1821 USD |
1.1307 USD |
| 2023-12-11 |
1.0849 USD |
117,376.2933 ARB |
1.1583 USD |
1.0054 USD |
1.1626 USD |
1.0817 USD |
| 2023-12-10 |
1.1475 USD |
47,038.7326 ARB |
1.1411 USD |
1.1191 USD |
1.1636 USD |
1.1556 USD |
| 2023-12-09 |
1.2040 USD |
131,129.9597 ARB |
1.1696 USD |
1.1585 USD |
1.2420 USD |
1.1684 USD |
| 2023-12-08 |
1.1693 USD |
41,133.2548 ARB |
1.1732 USD |
1.1499 USD |
1.1896 USD |
1.1741 USD |
| 2023-12-07 |
1.1211 USD |
161,708.1397 ARB |
1.0627 USD |
1.0381 USD |
1.1956 USD |
1.1710 USD |