Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0823 USD |
35,848.4160 ARB |
1.0926 USD |
1.0533 USD |
1.1128 USD |
1.0798 USD |
| 2023-12-05 |
1.0816 USD |
58,466.4392 ARB |
1.0898 USD |
1.0506 USD |
1.1039 USD |
1.0874 USD |
| 2023-12-04 |
1.0911 USD |
70,032.3673 ARB |
1.0987 USD |
1.0215 USD |
1.1447 USD |
1.0731 USD |
| 2023-12-03 |
1.0910 USD |
42,354.6472 ARB |
1.1108 USD |
1.0841 USD |
1.1219 USD |
1.0895 USD |
| 2023-12-02 |
1.0666 USD |
13,800.5499 ARB |
1.0344 USD |
1.0326 USD |
1.1018 USD |
1.1018 USD |
| 2023-12-01 |
1.0315 USD |
27,991.3613 ARB |
1.0037 USD |
1.0024 USD |
1.0451 USD |
1.0322 USD |
| 2023-11-30 |
1.0069 USD |
3,845.5220 ARB |
1.0079 USD |
1.0008 USD |
1.0161 USD |
1.0089 USD |
| 2023-11-29 |
1.0153 USD |
14,306.4025 ARB |
1.0126 USD |
0.9963 USD |
1.0290 USD |
0.9999 USD |
| 2023-11-28 |
1.0082 USD |
15,133.5932 ARB |
1.0165 USD |
0.9885 USD |
1.0298 USD |
1.0251 USD |
| 2023-11-27 |
1.0062 USD |
17,399.2121 ARB |
1.0253 USD |
0.9939 USD |
1.0265 USD |
0.9960 USD |
| 2023-11-26 |
1.0388 USD |
21,750.5947 ARB |
1.0663 USD |
1.0092 USD |
1.0722 USD |
1.0268 USD |
| 2023-11-25 |
1.0686 USD |
12,733.5743 ARB |
1.0445 USD |
1.0445 USD |
1.0812 USD |
1.0614 USD |
| 2023-11-24 |
1.0455 USD |
59,374.2772 ARB |
1.0262 USD |
1.0240 USD |
1.0784 USD |
1.0472 USD |
| 2023-11-23 |
1.0258 USD |
7,578.6302 ARB |
1.0148 USD |
1.0065 USD |
1.0401 USD |
1.0187 USD |
| 2023-11-22 |
0.9911 USD |
65,843.1997 ARB |
0.9639 USD |
0.9557 USD |
1.0315 USD |
1.0296 USD |
| 2023-11-21 |
1.0073 USD |
102,869.4251 ARB |
1.0257 USD |
0.9450 USD |
1.0512 USD |
0.9588 USD |
| 2023-11-20 |
1.0480 USD |
39,444.3504 ARB |
1.0447 USD |
1.0224 USD |
1.0748 USD |
1.0332 USD |
| 2023-11-19 |
1.0239 USD |
14,905.8157 ARB |
1.0303 USD |
1.0114 USD |
1.0380 USD |
1.0380 USD |
| 2023-11-18 |
1.0207 USD |
31,208.0339 ARB |
1.0411 USD |
0.9847 USD |
1.0433 USD |
1.0333 USD |
| 2023-11-17 |
1.0566 USD |
57,767.3253 ARB |
1.0779 USD |
1.0019 USD |
1.1045 USD |
1.0296 USD |
| 2023-11-16 |
1.1468 USD |
80,879.3940 ARB |
1.1473 USD |
1.0718 USD |
1.1800 USD |
1.0718 USD |
| 2023-11-15 |
1.1252 USD |
38,328.9522 ARB |
1.0780 USD |
1.0778 USD |
1.1500 USD |
1.1457 USD |
| 2023-11-14 |
1.0805 USD |
146,019.7768 ARB |
1.1141 USD |
1.0200 USD |
1.1158 USD |
1.0669 USD |
| 2023-11-13 |
1.1601 USD |
87,342.7674 ARB |
1.1553 USD |
1.1152 USD |
1.1952 USD |
1.1209 USD |
| 2023-11-12 |
1.1267 USD |
80,578.9854 ARB |
1.1371 USD |
1.0943 USD |
1.1697 USD |
1.1679 USD |
| 2023-11-11 |
1.1531 USD |
83,416.1436 ARB |
1.1734 USD |
1.1146 USD |
1.1812 USD |
1.1710 USD |
| 2023-11-10 |
1.1748 USD |
74,457.6781 ARB |
1.2019 USD |
1.1234 USD |
1.2222 USD |
1.1774 USD |
| 2023-11-09 |
1.0952 USD |
287,191.9783 ARB |
1.0902 USD |
0.9633 USD |
1.1513 USD |
1.0913 USD |
| 2023-11-08 |
1.0886 USD |
62,058.5561 ARB |
1.0770 USD |
1.0650 USD |
1.0936 USD |
1.0881 USD |
| 2023-11-07 |
1.0880 USD |
75,284.5448 ARB |
1.1174 USD |
1.0490 USD |
1.1222 USD |
1.0830 USD |
| 2023-11-06 |
1.1142 USD |
56,006.8850 ARB |
1.0923 USD |
1.0671 USD |
1.1435 USD |
1.1068 USD |
| 2023-11-05 |
1.0930 USD |
21,494.1878 ARB |
1.0962 USD |
1.0675 USD |
1.1163 USD |
1.1091 USD |
| 2023-11-04 |
1.0781 USD |
76,943.2470 ARB |
1.0613 USD |
1.0482 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-03 |
0.9919 USD |
83,290.5952 ARB |
0.9807 USD |
0.9374 USD |
1.0538 USD |
1.0468 USD |
| 2023-11-02 |
0.9983 USD |
35,192.0034 ARB |
1.0329 USD |
0.9634 USD |
1.0373 USD |
0.9990 USD |
| 2023-11-01 |
0.9668 USD |
297,781.1268 ARB |
0.9469 USD |
0.9269 USD |
1.0410 USD |
1.0228 USD |
| 2023-10-31 |
0.9618 USD |
251,879.8716 ARB |
0.9654 USD |
0.9089 USD |
0.9818 USD |
0.9411 USD |
| 2023-10-30 |
0.9486 USD |
44,126.0862 ARB |
0.9496 USD |
0.9275 USD |
0.9663 USD |
0.9495 USD |
| 2023-10-29 |
0.9332 USD |
41,993.9740 ARB |
0.9200 USD |
0.9087 USD |
0.9409 USD |
0.9409 USD |
| 2023-10-28 |
0.9217 USD |
34,156.4367 ARB |
0.9192 USD |
0.9127 USD |
0.9294 USD |
0.9190 USD |
| 2023-10-27 |
0.9071 USD |
58,589.2582 ARB |
0.9383 USD |
0.8832 USD |
0.9383 USD |
0.9123 USD |
| 2023-10-26 |
0.9486 USD |
181,847.5372 ARB |
0.9220 USD |
0.9136 USD |
0.9968 USD |
0.9502 USD |
| 2023-10-25 |
0.9227 USD |
60,404.1370 ARB |
0.9009 USD |
0.8740 USD |
0.9254 USD |
0.9232 USD |
| 2023-10-24 |
0.8817 USD |
76,362.3222 ARB |
0.8871 USD |
0.8669 USD |
0.9355 USD |
0.8831 USD |
| 2023-10-23 |
0.8678 USD |
90,022.4804 ARB |
0.8558 USD |
0.8298 USD |
0.8889 USD |
0.8789 USD |
| 2023-10-22 |
0.8311 USD |
16,570.5799 ARB |
0.8320 USD |
0.8199 USD |
0.8512 USD |
0.8512 USD |
| 2023-10-21 |
0.8290 USD |
31,452.2189 ARB |
0.8011 USD |
0.7967 USD |
0.8412 USD |
0.8308 USD |
| 2023-10-20 |
0.8005 USD |
38,628.8108 ARB |
0.7702 USD |
0.7686 USD |
0.8085 USD |
0.8017 USD |
| 2023-10-19 |
0.7660 USD |
64,315.8772 ARB |
0.7817 USD |
0.7659 USD |
0.7843 USD |
0.7659 USD |
| 2023-10-18 |
0.7796 USD |
15,865.7072 ARB |
0.7840 USD |
0.7745 USD |
0.7967 USD |
0.7789 USD |