Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1225 USDT |
135,992.1126 ARB |
1.0480 USDT |
1.0469 USDT |
1.1706 USDT |
1.1536 USDT |
| 2024-12-03 |
1.0295 USDT |
143,060.6001 ARB |
1.0244 USDT |
0.9642 USDT |
1.0850 USDT |
1.0348 USDT |
| 2024-12-02 |
0.9446 USDT |
88,760.2537 ARB |
0.9658 USDT |
0.8972 USDT |
1.0259 USDT |
1.0044 USDT |
| 2024-12-01 |
0.9591 USDT |
281,335.6280 ARB |
0.9739 USDT |
0.9476 USDT |
0.9928 USDT |
0.9582 USDT |
| 2024-11-30 |
0.9550 USDT |
179,437.5890 ARB |
0.9280 USDT |
0.9221 USDT |
0.9806 USDT |
0.9573 USDT |
| 2024-11-29 |
0.9200 USDT |
159,770.6216 ARB |
0.9088 USDT |
0.8974 USDT |
0.9362 USDT |
0.9231 USDT |
| 2024-11-28 |
0.9058 USDT |
177,468.9590 ARB |
0.9672 USDT |
0.8886 USDT |
0.9776 USDT |
0.8990 USDT |
| 2024-11-27 |
0.9204 USDT |
161,386.3709 ARB |
0.8705 USDT |
0.8494 USDT |
0.9375 USDT |
0.9276 USDT |
| 2024-11-26 |
0.8759 USDT |
93,873.1692 ARB |
0.9059 USDT |
0.8396 USDT |
0.9243 USDT |
0.8542 USDT |
| 2024-11-25 |
0.8961 USDT |
215,959.7288 ARB |
0.8575 USDT |
0.8258 USDT |
0.9531 USDT |
0.9082 USDT |
| 2024-11-24 |
0.8521 USDT |
159,055.6669 ARB |
0.8532 USDT |
0.7965 USDT |
0.9017 USDT |
0.8363 USDT |
| 2024-11-23 |
0.8385 USDT |
360,877.0603 ARB |
0.7980 USDT |
0.7980 USDT |
0.8815 USDT |
0.8681 USDT |
| 2024-11-22 |
0.7875 USDT |
128,788.9662 ARB |
0.7785 USDT |
0.7579 USDT |
0.8386 USDT |
0.7724 USDT |
| 2024-11-21 |
0.7791 USDT |
465,888.2886 ARB |
0.6761 USDT |
0.6530 USDT |
0.8200 USDT |
0.7923 USDT |
| 2024-11-20 |
0.6811 USDT |
168,960.9484 ARB |
0.6783 USDT |
0.6480 USDT |
0.7134 USDT |
0.6746 USDT |
| 2024-11-19 |
0.7143 USDT |
127,545.6505 ARB |
0.7433 USDT |
0.6883 USDT |
0.7534 USDT |
0.6923 USDT |
| 2024-11-18 |
0.7000 USDT |
131,515.8158 ARB |
0.6724 USDT |
0.6724 USDT |
0.7333 USDT |
0.7135 USDT |
| 2024-11-17 |
0.6931 USDT |
304,524.9930 ARB |
0.7196 USDT |
0.6600 USDT |
0.7303 USDT |
0.6600 USDT |
| 2024-11-16 |
0.6663 USDT |
157,865.4097 ARB |
0.6040 USDT |
0.6031 USDT |
0.7180 USDT |
0.7070 USDT |
| 2024-11-15 |
0.5874 USDT |
43,769.0987 ARB |
0.5802 USDT |
0.5687 USDT |
0.5965 USDT |
0.5872 USDT |
| 2024-11-14 |
0.6117 USDT |
67,753.7878 ARB |
0.6103 USDT |
0.5803 USDT |
0.6335 USDT |
0.5818 USDT |
| 2024-11-13 |
0.5968 USDT |
101,303.5693 ARB |
0.6308 USDT |
0.5733 USDT |
0.6346 USDT |
0.6187 USDT |
| 2024-11-12 |
0.6437 USDT |
141,070.9133 ARB |
0.6683 USDT |
0.6054 USDT |
0.6873 USDT |
0.6289 USDT |
| 2024-11-11 |
0.6338 USDT |
203,375.2726 ARB |
0.6274 USDT |
0.6120 USDT |
0.6648 USDT |
0.6547 USDT |
| 2024-11-10 |
0.6290 USDT |
53,830.9591 ARB |
0.6177 USDT |
0.6071 USDT |
0.6489 USDT |
0.6438 USDT |
| 2024-11-09 |
0.5994 USDT |
60,042.5458 ARB |
0.5933 USDT |
0.5800 USDT |
0.6176 USDT |
0.5951 USDT |
| 2024-11-08 |
0.5785 USDT |
19,458.2805 ARB |
0.5834 USDT |
0.5673 USDT |
0.5912 USDT |
0.5876 USDT |
| 2024-11-07 |
0.5758 USDT |
52,232.7772 ARB |
0.5491 USDT |
0.5472 USDT |
0.5891 USDT |
0.5778 USDT |
| 2024-11-06 |
0.5224 USDT |
66,927.6705 ARB |
0.4913 USDT |
0.4913 USDT |
0.5330 USDT |
0.5309 USDT |
| 2024-11-05 |
0.4894 USDT |
23,075.0160 ARB |
0.4750 USDT |
0.4742 USDT |
0.4947 USDT |
0.4883 USDT |
| 2024-11-04 |
0.4835 USDT |
22,326.4307 ARB |
0.4806 USDT |
0.4735 USDT |
0.4893 USDT |
0.4735 USDT |
| 2024-11-03 |
0.4848 USDT |
42,618.5705 ARB |
0.5053 USDT |
0.4613 USDT |
0.5057 USDT |
0.4745 USDT |
| 2024-11-02 |
0.5182 USDT |
27,737.3948 ARB |
0.5207 USDT |
0.5070 USDT |
0.5249 USDT |
0.5099 USDT |
| 2024-11-01 |
0.5349 USDT |
23,931.1567 ARB |
0.5284 USDT |
0.5184 USDT |
0.5433 USDT |
0.5298 USDT |
| 2024-10-31 |
0.5323 USDT |
134,221.3971 ARB |
0.5600 USDT |
0.5200 USDT |
0.5600 USDT |
0.5217 USDT |
| 2024-10-30 |
0.5551 USDT |
157,006.1523 ARB |
0.5470 USDT |
0.5395 USDT |
0.5677 USDT |
0.5601 USDT |
| 2024-10-29 |
0.5395 USDT |
19,511.1098 ARB |
0.5213 USDT |
0.5213 USDT |
0.5500 USDT |
0.5439 USDT |
| 2024-10-28 |
0.5153 USDT |
46,042.7310 ARB |
0.5203 USDT |
0.5070 USDT |
0.5227 USDT |
0.5099 USDT |
| 2024-10-27 |
0.5108 USDT |
17,937.9608 ARB |
0.5133 USDT |
0.5067 USDT |
0.5218 USDT |
0.5218 USDT |
| 2024-10-26 |
0.5080 USDT |
27,237.0519 ARB |
0.5006 USDT |
0.4974 USDT |
0.5179 USDT |
0.5139 USDT |
| 2024-10-25 |
0.5502 USDT |
35,196.8021 ARB |
0.5616 USDT |
0.5403 USDT |
0.5616 USDT |
0.5403 USDT |
| 2024-10-24 |
0.5604 USDT |
24,604.1304 ARB |
0.5607 USDT |
0.5533 USDT |
0.5688 USDT |
0.5623 USDT |
| 2024-10-23 |
0.5710 USDT |
14,511.6461 ARB |
0.5780 USDT |
0.5435 USDT |
0.5809 USDT |
0.5494 USDT |
| 2024-10-22 |
0.5827 USDT |
10,036.8416 ARB |
0.5891 USDT |
0.5731 USDT |
0.5999 USDT |
0.5800 USDT |
| 2024-10-21 |
0.5911 USDT |
21,590.2610 ARB |
0.6126 USDT |
0.5810 USDT |
0.6139 USDT |
0.5918 USDT |
| 2024-10-20 |
0.5984 USDT |
31,095.3534 ARB |
0.5705 USDT |
0.5616 USDT |
0.6165 USDT |
0.5986 USDT |
| 2024-10-19 |
0.5650 USDT |
29,618.2675 ARB |
0.5624 USDT |
0.5564 USDT |
0.5718 USDT |
0.5602 USDT |
| 2024-10-18 |
0.5597 USDT |
25,878.2809 ARB |
0.5484 USDT |
0.5444 USDT |
0.5715 USDT |
0.5642 USDT |
| 2024-10-17 |
0.5488 USDT |
16,643.5845 ARB |
0.5603 USDT |
0.5428 USDT |
0.5644 USDT |
0.5468 USDT |
| 2024-10-16 |
0.5700 USDT |
72,573.1125 ARB |
0.5679 USDT |
0.5565 USDT |
0.5817 USDT |
0.5615 USDT |