Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.7980 USDT |
48,719.1715 ARB |
0.8243 USDT |
0.7799 USDT |
0.8243 USDT |
0.8032 USDT |
| 2025-01-07 |
0.8823 USDT |
80,316.1980 ARB |
0.9142 USDT |
0.8285 USDT |
0.9203 USDT |
0.8285 USDT |
| 2025-01-06 |
0.9357 USDT |
61,862.8653 ARB |
0.9141 USDT |
0.9063 USDT |
0.9520 USDT |
0.9175 USDT |
| 2025-01-05 |
0.8923 USDT |
45,722.3437 ARB |
0.8820 USDT |
0.8769 USDT |
0.9114 USDT |
0.8895 USDT |
| 2025-01-04 |
0.8653 USDT |
44,011.5146 ARB |
0.8349 USDT |
0.8274 USDT |
0.8912 USDT |
0.8841 USDT |
| 2025-01-03 |
0.7943 USDT |
91,468.1325 ARB |
0.7718 USDT |
0.7673 USDT |
0.8319 USDT |
0.8253 USDT |
| 2025-01-02 |
0.7664 USDT |
73,986.9518 ARB |
0.7526 USDT |
0.7526 USDT |
0.7848 USDT |
0.7650 USDT |
| 2025-01-01 |
0.7165 USDT |
15,238.8700 ARB |
0.7214 USDT |
0.7053 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-12-31 |
0.7297 USDT |
16,987.0283 ARB |
0.7202 USDT |
0.7182 USDT |
0.7493 USDT |
0.7313 USDT |
| 2024-12-30 |
0.7439 USDT |
34,834.0794 ARB |
0.7419 USDT |
0.7224 USDT |
0.7635 USDT |
0.7486 USDT |
| 2024-12-29 |
0.7743 USDT |
50,994.7001 ARB |
0.7727 USDT |
0.7600 USDT |
0.7786 USDT |
0.7600 USDT |
| 2024-12-28 |
0.7619 USDT |
54,446.1642 ARB |
0.7619 USDT |
0.7512 USDT |
0.7717 USDT |
0.7663 USDT |
| 2024-12-27 |
0.7829 USDT |
47,763.4256 ARB |
0.7726 USDT |
0.7602 USDT |
0.7931 USDT |
0.7744 USDT |
| 2024-12-26 |
0.7812 USDT |
33,736.9205 ARB |
0.8103 USDT |
0.7399 USDT |
0.8103 USDT |
0.7525 USDT |
| 2024-12-25 |
0.8063 USDT |
18,383.3328 ARB |
0.8155 USDT |
0.7904 USDT |
0.8196 USDT |
0.7949 USDT |
| 2024-12-24 |
0.8063 USDT |
103,769.4330 ARB |
0.8006 USDT |
0.7854 USDT |
0.8311 USDT |
0.8070 USDT |
| 2024-12-23 |
0.7604 USDT |
133,174.8108 ARB |
0.7471 USDT |
0.7262 USDT |
0.7772 USDT |
0.7664 USDT |
| 2024-12-22 |
0.7480 USDT |
51,190.2945 ARB |
0.7472 USDT |
0.7279 USDT |
0.7674 USDT |
0.7568 USDT |
| 2024-12-21 |
0.8122 USDT |
74,902.7569 ARB |
0.7898 USDT |
0.7518 USDT |
0.8450 USDT |
0.7726 USDT |
| 2024-12-20 |
0.7404 USDT |
260,173.5641 ARB |
0.7816 USDT |
0.6695 USDT |
0.8107 USDT |
0.7830 USDT |
| 2024-12-19 |
0.8143 USDT |
221,360.8283 ARB |
0.8569 USDT |
0.7533 USDT |
0.8700 USDT |
0.7854 USDT |
| 2024-12-18 |
0.8987 USDT |
156,505.7559 ARB |
0.9504 USDT |
0.8513 USDT |
0.9542 USDT |
0.8661 USDT |
| 2024-12-17 |
0.9900 USDT |
105,864.5499 ARB |
1.0049 USDT |
0.9562 USDT |
1.0128 USDT |
0.9736 USDT |
| 2024-12-16 |
0.9976 USDT |
75,085.2120 ARB |
1.0181 USDT |
0.9663 USDT |
1.0457 USDT |
0.9972 USDT |
| 2024-12-15 |
0.9974 USDT |
31,827.5943 ARB |
0.9851 USDT |
0.9718 USDT |
1.0158 USDT |
1.0082 USDT |
| 2024-12-14 |
1.0116 USDT |
39,934.6785 ARB |
1.0396 USDT |
0.9741 USDT |
1.0502 USDT |
0.9820 USDT |
| 2024-12-13 |
1.0393 USDT |
31,317.6017 ARB |
1.0267 USDT |
1.0025 USDT |
1.0742 USDT |
1.0227 USDT |
| 2024-12-12 |
1.0463 USDT |
130,491.3893 ARB |
1.0000 USDT |
0.9963 USDT |
1.0890 USDT |
1.0247 USDT |
| 2024-12-11 |
0.9604 USDT |
116,721.6730 ARB |
0.9373 USDT |
0.8950 USDT |
1.0202 USDT |
1.0050 USDT |
| 2024-12-10 |
0.9276 USDT |
236,504.9542 ARB |
0.9404 USDT |
0.8761 USDT |
1.0117 USDT |
0.9393 USDT |
| 2024-12-09 |
1.0008 USDT |
150,692.7576 ARB |
1.1584 USDT |
0.8573 USDT |
1.1596 USDT |
0.9293 USDT |
| 2024-12-08 |
1.1554 USDT |
9,595.2762 ARB |
1.1640 USDT |
1.1364 USDT |
1.1823 USDT |
1.1396 USDT |
| 2024-12-07 |
1.1685 USDT |
19,134.4721 ARB |
1.1793 USDT |
1.1594 USDT |
1.1822 USDT |
1.1714 USDT |
| 2024-12-06 |
1.1923 USDT |
89,700.5852 ARB |
1.0963 USDT |
1.0963 USDT |
1.2315 USDT |
1.1955 USDT |
| 2024-12-05 |
1.1273 USDT |
36,462.6636 ARB |
1.1360 USDT |
1.0704 USDT |
1.1552 USDT |
1.1393 USDT |
| 2024-12-04 |
1.1312 USDT |
176,288.9371 ARB |
1.0480 USDT |
1.0469 USDT |
1.1872 USDT |
1.1267 USDT |
| 2024-12-03 |
1.0295 USDT |
143,060.6001 ARB |
1.0244 USDT |
0.9642 USDT |
1.0850 USDT |
1.0348 USDT |
| 2024-12-02 |
0.9446 USDT |
88,760.2537 ARB |
0.9658 USDT |
0.8972 USDT |
1.0259 USDT |
1.0044 USDT |
| 2024-12-01 |
0.9591 USDT |
281,335.6280 ARB |
0.9739 USDT |
0.9476 USDT |
0.9928 USDT |
0.9582 USDT |
| 2024-11-30 |
0.9550 USDT |
179,437.5890 ARB |
0.9280 USDT |
0.9221 USDT |
0.9806 USDT |
0.9573 USDT |
| 2024-11-29 |
0.9200 USDT |
159,770.6216 ARB |
0.9088 USDT |
0.8974 USDT |
0.9362 USDT |
0.9231 USDT |
| 2024-11-28 |
0.9058 USDT |
177,468.9590 ARB |
0.9672 USDT |
0.8886 USDT |
0.9776 USDT |
0.8990 USDT |
| 2024-11-27 |
0.9204 USDT |
161,386.3709 ARB |
0.8705 USDT |
0.8494 USDT |
0.9375 USDT |
0.9276 USDT |
| 2024-11-26 |
0.8759 USDT |
93,873.1692 ARB |
0.9059 USDT |
0.8396 USDT |
0.9243 USDT |
0.8542 USDT |
| 2024-11-25 |
0.8961 USDT |
215,959.7288 ARB |
0.8575 USDT |
0.8258 USDT |
0.9531 USDT |
0.9082 USDT |
| 2024-11-24 |
0.8521 USDT |
159,055.6669 ARB |
0.8532 USDT |
0.7965 USDT |
0.9017 USDT |
0.8363 USDT |
| 2024-11-23 |
0.8385 USDT |
360,877.0603 ARB |
0.7980 USDT |
0.7980 USDT |
0.8815 USDT |
0.8681 USDT |
| 2024-11-22 |
0.7875 USDT |
128,788.9662 ARB |
0.7785 USDT |
0.7579 USDT |
0.8386 USDT |
0.7724 USDT |
| 2024-11-21 |
0.7791 USDT |
465,888.2886 ARB |
0.6761 USDT |
0.6530 USDT |
0.8200 USDT |
0.7923 USDT |
| 2024-11-20 |
0.6811 USDT |
168,960.9484 ARB |
0.6783 USDT |
0.6480 USDT |
0.7134 USDT |
0.6746 USDT |