Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.7977 USDT |
13,223.4587 ARB |
0.8198 USDT |
0.7788 USDT |
0.8198 USDT |
0.7864 USDT |
| 2023-10-16 |
0.8182 USDT |
15,083.9361 ARB |
0.8039 USDT |
0.8039 USDT |
0.8431 USDT |
0.8145 USDT |
| 2023-10-15 |
0.8062 USDT |
5,482.8705 ARB |
0.8037 USDT |
0.7984 USDT |
0.8109 USDT |
0.8040 USDT |
| 2023-10-14 |
0.8064 USDT |
2,017.7722 ARB |
0.8073 USDT |
0.8032 USDT |
0.8128 USDT |
0.8060 USDT |
| 2023-10-13 |
0.8080 USDT |
36,294.9798 ARB |
0.8060 USDT |
0.7983 USDT |
0.8164 USDT |
0.8068 USDT |
| 2023-10-12 |
0.8045 USDT |
19,825.2957 ARB |
0.8155 USDT |
0.7908 USDT |
0.8283 USDT |
0.8044 USDT |
| 2023-10-11 |
0.8086 USDT |
16,757.8409 ARB |
0.8233 USDT |
0.7989 USDT |
0.8268 USDT |
0.8107 USDT |
| 2023-10-10 |
0.8234 USDT |
9,299.6509 ARB |
0.8210 USDT |
0.8150 USDT |
0.8297 USDT |
0.8178 USDT |
| 2023-10-09 |
0.8151 USDT |
43,650.8975 ARB |
0.8453 USDT |
0.7925 USDT |
0.8563 USDT |
0.8106 USDT |
| 2023-10-08 |
0.8494 USDT |
23,059.8736 ARB |
0.8690 USDT |
0.8401 USDT |
0.8747 USDT |
0.8463 USDT |
| 2023-10-07 |
0.8867 USDT |
5,858.1464 ARB |
0.8927 USDT |
0.8689 USDT |
0.8955 USDT |
0.8689 USDT |
| 2023-10-06 |
0.8816 USDT |
8,408.7984 ARB |
0.8586 USDT |
0.8586 USDT |
0.8955 USDT |
0.8879 USDT |
| 2023-10-05 |
0.8709 USDT |
6,715.9653 ARB |
0.8816 USDT |
0.8550 USDT |
0.8910 USDT |
0.8556 USDT |
| 2023-10-04 |
0.8751 USDT |
6,998.3104 ARB |
0.9025 USDT |
0.8550 USDT |
0.9025 USDT |
0.8877 USDT |
| 2023-10-03 |
0.9043 USDT |
6,355.1286 ARB |
0.9313 USDT |
0.8995 USDT |
0.9429 USDT |
0.9109 USDT |
| 2023-10-02 |
0.9391 USDT |
17,748.6933 ARB |
0.9674 USDT |
0.9113 USDT |
0.9865 USDT |
0.9293 USDT |
| 2023-10-01 |
0.9512 USDT |
20,056.3360 ARB |
0.9095 USDT |
0.9095 USDT |
0.9809 USDT |
0.9733 USDT |
| 2023-09-30 |
0.9039 USDT |
5,625.6782 ARB |
0.9027 USDT |
0.8924 USDT |
0.9234 USDT |
0.9150 USDT |
| 2023-09-29 |
0.8981 USDT |
15,506.1188 ARB |
0.8917 USDT |
0.8825 USDT |
0.9130 USDT |
0.9056 USDT |
| 2023-09-28 |
0.8508 USDT |
63,759.8254 ARB |
0.8185 USDT |
0.8160 USDT |
0.9027 USDT |
0.8839 USDT |
| 2023-09-27 |
0.8269 USDT |
40,698.9015 ARB |
0.8261 USDT |
0.8121 USDT |
0.8447 USDT |
0.8147 USDT |
| 2023-09-26 |
0.8191 USDT |
2,850.8705 ARB |
0.8063 USDT |
0.8063 USDT |
0.8251 USDT |
0.8251 USDT |
| 2023-09-25 |
0.8121 USDT |
45,567.5691 ARB |
0.8051 USDT |
0.8002 USDT |
0.8193 USDT |
0.8074 USDT |
| 2023-09-24 |
0.8209 USDT |
10,045.8211 ARB |
0.8181 USDT |
0.8129 USDT |
0.8310 USDT |
0.8168 USDT |
| 2023-09-23 |
0.8319 USDT |
14,397.8891 ARB |
0.8441 USDT |
0.8174 USDT |
0.8483 USDT |
0.8221 USDT |
| 2023-09-22 |
0.8374 USDT |
18,274.8021 ARB |
0.8237 USDT |
0.8163 USDT |
0.8451 USDT |
0.8433 USDT |
| 2023-09-21 |
0.8347 USDT |
33,707.0418 ARB |
0.8636 USDT |
0.8107 USDT |
0.8648 USDT |
0.8316 USDT |
| 2023-09-20 |
0.8489 USDT |
26,461.1294 ARB |
0.8651 USDT |
0.8372 USDT |
0.8707 USDT |
0.8528 USDT |
| 2023-09-19 |
0.8429 USDT |
35,935.3565 ARB |
0.8252 USDT |
0.8207 USDT |
0.8582 USDT |
0.8528 USDT |
| 2023-09-18 |
0.8168 USDT |
8,812.5945 ARB |
0.7965 USDT |
0.7869 USDT |
0.8403 USDT |
0.8237 USDT |
| 2023-09-17 |
0.8114 USDT |
6,125.6536 ARB |
0.8243 USDT |
0.7937 USDT |
0.8243 USDT |
0.7985 USDT |
| 2023-09-16 |
0.8258 USDT |
22,775.7454 ARB |
0.8085 USDT |
0.8077 USDT |
0.8361 USDT |
0.8227 USDT |
| 2023-09-15 |
0.7978 USDT |
25,913.4805 ARB |
0.8012 USDT |
0.7862 USDT |
0.8116 USDT |
0.7986 USDT |
| 2023-09-14 |
0.8034 USDT |
28,760.7335 ARB |
0.7860 USDT |
0.7849 USDT |
0.8147 USDT |
0.8060 USDT |
| 2023-09-13 |
0.7929 USDT |
47,766.2757 ARB |
0.7841 USDT |
0.7747 USDT |
0.8159 USDT |
0.7846 USDT |
| 2023-09-12 |
0.7782 USDT |
80,529.7707 ARB |
0.7620 USDT |
0.7542 USDT |
0.8017 USDT |
0.7878 USDT |
| 2023-09-11 |
0.7756 USDT |
130,580.1903 ARB |
0.8472 USDT |
0.7430 USDT |
0.8486 USDT |
0.7590 USDT |
| 2023-09-10 |
0.8619 USDT |
46,505.6742 ARB |
0.8972 USDT |
0.8322 USDT |
0.8972 USDT |
0.8488 USDT |
| 2023-09-09 |
0.9005 USDT |
646.6807 ARB |
0.9010 USDT |
0.8954 USDT |
0.9033 USDT |
0.8992 USDT |
| 2023-09-08 |
0.8960 USDT |
9,085.6952 ARB |
0.9110 USDT |
0.8916 USDT |
0.9212 USDT |
0.9001 USDT |
| 2023-09-07 |
0.9104 USDT |
2,800.5383 ARB |
0.9009 USDT |
0.8972 USDT |
0.9175 USDT |
0.9137 USDT |
| 2023-09-06 |
0.8960 USDT |
12,480.9938 ARB |
0.9012 USDT |
0.8800 USDT |
0.9092 USDT |
0.8994 USDT |
| 2023-09-05 |
0.8979 USDT |
6,386.1057 ARB |
0.8957 USDT |
0.8842 USDT |
0.9113 USDT |
0.9002 USDT |
| 2023-09-04 |
0.9213 USDT |
1,268.3969 ARB |
0.9051 USDT |
0.8908 USDT |
0.9288 USDT |
0.8908 USDT |
| 2023-09-03 |
0.8917 USDT |
9,412.1066 ARB |
0.8854 USDT |
0.8799 USDT |
0.8992 USDT |
0.8980 USDT |
| 2023-09-02 |
0.8899 USDT |
7,029.0140 ARB |
0.8845 USDT |
0.8753 USDT |
0.8949 USDT |
0.8822 USDT |
| 2023-09-01 |
0.8988 USDT |
9,374.2868 ARB |
0.9188 USDT |
0.8727 USDT |
0.9284 USDT |
0.8857 USDT |
| 2023-08-31 |
0.9168 USDT |
18,599.3246 ARB |
0.9407 USDT |
0.9027 USDT |
0.9538 USDT |
0.9189 USDT |
| 2023-08-30 |
0.9481 USDT |
14,733.9378 ARB |
0.9707 USDT |
0.9368 USDT |
0.9707 USDT |
0.9453 USDT |
| 2023-08-29 |
0.9683 USDT |
12,495.9897 ARB |
0.9514 USDT |
0.9338 USDT |
0.9886 USDT |
0.9724 USDT |