Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.9373 USDT |
17,130.1823 ARB |
0.9562 USDT |
0.9250 USDT |
0.9588 USDT |
0.9454 USDT |
| 2023-08-27 |
0.9592 USDT |
792.3783 ARB |
0.9496 USDT |
0.9458 USDT |
0.9641 USDT |
0.9533 USDT |
| 2023-08-26 |
0.9405 USDT |
13,171.2107 ARB |
0.9461 USDT |
0.9378 USDT |
0.9534 USDT |
0.9425 USDT |
| 2023-08-25 |
0.9621 USDT |
3,991.6980 ARB |
0.9798 USDT |
0.9377 USDT |
0.9798 USDT |
0.9380 USDT |
| 2023-08-24 |
0.9999 USDT |
8,055.7606 ARB |
1.0122 USDT |
0.9638 USDT |
1.0134 USDT |
0.9743 USDT |
| 2023-08-23 |
1.0023 USDT |
6,394.7424 ARB |
0.9852 USDT |
0.9769 USDT |
1.0239 USDT |
1.0012 USDT |
| 2023-08-22 |
0.9733 USDT |
4,968.4735 ARB |
0.9949 USDT |
0.9486 USDT |
1.0039 USDT |
0.9696 USDT |
| 2023-08-21 |
0.9904 USDT |
4,287.4241 ARB |
1.0291 USDT |
0.9729 USDT |
1.0333 USDT |
0.9992 USDT |
| 2023-08-20 |
1.0255 USDT |
779.3490 ARB |
1.0218 USDT |
1.0176 USDT |
1.0407 USDT |
1.0324 USDT |
| 2023-08-19 |
1.0138 USDT |
2,753.3137 ARB |
1.0076 USDT |
1.0071 USDT |
1.0304 USDT |
1.0211 USDT |
| 2023-08-18 |
0.9986 USDT |
21,101.4731 ARB |
0.9819 USDT |
0.9819 USDT |
1.0231 USDT |
1.0108 USDT |
| 2023-08-17 |
1.0262 USDT |
37,025.3772 ARB |
1.0476 USDT |
1.0142 USDT |
1.0669 USDT |
1.0190 USDT |
| 2023-08-16 |
1.1057 USDT |
13,045.6251 ARB |
1.1343 USDT |
1.0737 USDT |
1.1355 USDT |
1.0919 USDT |
| 2023-08-15 |
1.1338 USDT |
5,199.4415 ARB |
1.1443 USDT |
1.1177 USDT |
1.1644 USDT |
1.1317 USDT |
| 2023-08-14 |
1.1423 USDT |
4,760.9447 ARB |
1.1434 USDT |
1.1333 USDT |
1.1522 USDT |
1.1359 USDT |
| 2023-08-13 |
1.1606 USDT |
5,719.6193 ARB |
1.1620 USDT |
1.1428 USDT |
1.1685 USDT |
1.1435 USDT |
| 2023-08-12 |
1.1621 USDT |
455.9935 ARB |
1.1574 USDT |
1.1553 USDT |
1.1667 USDT |
1.1622 USDT |
| 2023-08-11 |
1.1537 USDT |
19,141.3506 ARB |
1.1621 USDT |
1.1504 USDT |
1.1636 USDT |
1.1558 USDT |
| 2023-08-10 |
1.1689 USDT |
3,416.0778 ARB |
1.1776 USDT |
1.1546 USDT |
1.1889 USDT |
1.1588 USDT |
| 2023-08-09 |
1.1763 USDT |
17,956.1373 ARB |
1.1621 USDT |
1.1621 USDT |
1.1925 USDT |
1.1751 USDT |
| 2023-08-08 |
1.1488 USDT |
8,495.2024 ARB |
1.1358 USDT |
1.1334 USDT |
1.1643 USDT |
1.1627 USDT |
| 2023-08-07 |
1.1241 USDT |
7,549.7642 ARB |
1.1397 USDT |
1.1109 USDT |
1.1537 USDT |
1.1324 USDT |
| 2023-08-06 |
1.1404 USDT |
16,318.6520 ARB |
1.1362 USDT |
1.1279 USDT |
1.1464 USDT |
1.1419 USDT |
| 2023-08-05 |
1.1530 USDT |
458.1606 ARB |
1.1588 USDT |
1.1333 USDT |
1.1590 USDT |
1.1398 USDT |
| 2023-08-04 |
1.1462 USDT |
3,476.9809 ARB |
1.1300 USDT |
1.1300 USDT |
1.1655 USDT |
1.1546 USDT |
| 2023-08-03 |
1.1310 USDT |
3,011.3480 ARB |
1.1324 USDT |
1.1188 USDT |
1.1500 USDT |
1.1317 USDT |
| 2023-08-02 |
1.1501 USDT |
3,882.6931 ARB |
1.1625 USDT |
1.1301 USDT |
1.1745 USDT |
1.1324 USDT |
| 2023-08-01 |
1.1401 USDT |
4,912.8685 ARB |
1.1691 USDT |
1.1297 USDT |
1.1742 USDT |
1.1607 USDT |
| 2023-07-31 |
1.1799 USDT |
1,540.6284 ARB |
1.1582 USDT |
1.1541 USDT |
1.1939 USDT |
1.1688 USDT |
| 2023-07-30 |
1.1619 USDT |
1,116.0894 ARB |
1.1806 USDT |
1.1587 USDT |
1.1882 USDT |
1.1590 USDT |
| 2023-07-29 |
1.1773 USDT |
1.1473 ARB |
1.1727 USDT |
1.1727 USDT |
1.1811 USDT |
1.1811 USDT |
| 2023-07-28 |
1.1666 USDT |
4,086.2762 ARB |
1.1714 USDT |
1.1562 USDT |
1.1806 USDT |
1.1757 USDT |
| 2023-07-27 |
1.1754 USDT |
825.8346 ARB |
1.1951 USDT |
1.1701 USDT |
1.2058 USDT |
1.1732 USDT |
| 2023-07-26 |
1.1682 USDT |
10,756.5157 ARB |
1.1700 USDT |
1.1542 USDT |
1.1984 USDT |
1.1984 USDT |
| 2023-07-25 |
1.1683 USDT |
8,200.6985 ARB |
1.1847 USDT |
1.1590 USDT |
1.1932 USDT |
1.1661 USDT |
| 2023-07-24 |
1.1891 USDT |
30,746.2357 ARB |
1.2493 USDT |
1.1724 USDT |
1.2524 USDT |
1.1885 USDT |
| 2023-07-23 |
1.2334 USDT |
1,259.4398 ARB |
1.2276 USDT |
1.2182 USDT |
1.2676 USDT |
1.2567 USDT |
| 2023-07-22 |
1.2389 USDT |
3,815.9948 ARB |
1.2386 USDT |
1.2337 USDT |
1.2514 USDT |
1.2376 USDT |
| 2023-07-21 |
1.2492 USDT |
9,395.7802 ARB |
1.2613 USDT |
1.2348 USDT |
1.2933 USDT |
1.2405 USDT |
| 2023-07-20 |
1.2823 USDT |
27,909.2282 ARB |
1.2657 USDT |
1.2529 USDT |
1.3100 USDT |
1.2632 USDT |
| 2023-07-19 |
1.2606 USDT |
8,714.1040 ARB |
1.2338 USDT |
1.2338 USDT |
1.2925 USDT |
1.2689 USDT |
| 2023-07-18 |
1.2527 USDT |
27,780.3029 ARB |
1.3103 USDT |
1.2226 USDT |
1.3259 USDT |
1.2448 USDT |
| 2023-07-17 |
1.2884 USDT |
38,877.4311 ARB |
1.2707 USDT |
1.2571 USDT |
1.3479 USDT |
1.2712 USDT |
| 2023-07-16 |
1.2661 USDT |
24,309.9244 ARB |
1.2717 USDT |
1.2361 USDT |
1.3082 USDT |
1.2662 USDT |
| 2023-07-15 |
1.2664 USDT |
39,261.4207 ARB |
1.2108 USDT |
1.2058 USDT |
1.3310 USDT |
1.2647 USDT |
| 2023-07-14 |
1.2348 USDT |
93,496.4627 ARB |
1.2236 USDT |
1.1653 USDT |
1.3282 USDT |
1.1894 USDT |
| 2023-07-13 |
1.1779 USDT |
40,142.4293 ARB |
1.1238 USDT |
1.1126 USDT |
1.2460 USDT |
1.2187 USDT |
| 2023-07-12 |
1.1317 USDT |
6,839.1399 ARB |
1.1257 USDT |
1.1109 USDT |
1.1386 USDT |
1.1191 USDT |
| 2023-07-11 |
1.1271 USDT |
14,313.5476 ARB |
1.1196 USDT |
1.1124 USDT |
1.1332 USDT |
1.1221 USDT |
| 2023-07-10 |
1.1082 USDT |
30,677.5931 ARB |
1.1126 USDT |
1.0976 USDT |
1.1415 USDT |
1.1227 USDT |