Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.5644 USDT |
281,949.8170 ARB |
1.3703 USDT |
1.3703 USDT |
1.7407 USDT |
1.6794 USDT |
| 2023-04-13 |
1.3300 USDT |
132,762.8571 ARB |
1.1951 USDT |
1.1797 USDT |
1.3721 USDT |
1.3706 USDT |
| 2023-04-12 |
1.1790 USDT |
32,110.2363 ARB |
1.2165 USDT |
1.1542 USDT |
1.2165 USDT |
1.1922 USDT |
| 2023-04-11 |
1.2309 USDT |
28,249.6280 ARB |
1.2383 USDT |
1.2068 USDT |
1.2528 USDT |
1.2175 USDT |
| 2023-04-10 |
1.1938 USDT |
20,996.1465 ARB |
1.1868 USDT |
1.1652 USDT |
1.2523 USDT |
1.2523 USDT |
| 2023-04-09 |
1.1621 USDT |
18,099.8541 ARB |
1.1633 USDT |
1.1490 USDT |
1.1981 USDT |
1.1853 USDT |
| 2023-04-08 |
1.1804 USDT |
19,195.9592 ARB |
1.1911 USDT |
1.1549 USDT |
1.2082 USDT |
1.1595 USDT |
| 2023-04-07 |
1.2108 USDT |
18,123.2215 ARB |
1.2213 USDT |
1.1836 USDT |
1.2450 USDT |
1.1973 USDT |
| 2023-04-06 |
1.2056 USDT |
31,868.0047 ARB |
1.2293 USDT |
1.1839 USDT |
1.2295 USDT |
1.1952 USDT |
| 2023-04-05 |
1.2524 USDT |
62,167.6204 ARB |
1.2357 USDT |
1.2068 USDT |
1.2892 USDT |
1.2450 USDT |
| 2023-04-04 |
1.2116 USDT |
117,981.0236 ARB |
1.1538 USDT |
1.1491 USDT |
1.2633 USDT |
1.2322 USDT |
| 2023-04-03 |
1.1724 USDT |
101,821.1624 ARB |
1.1937 USDT |
1.1000 USDT |
1.2267 USDT |
1.1461 USDT |
| 2023-04-02 |
1.1943 USDT |
112,820.7468 ARB |
1.2911 USDT |
1.1252 USDT |
1.2980 USDT |
1.1846 USDT |
| 2023-04-01 |
1.3122 USDT |
92,581.9219 ARB |
1.3912 USDT |
1.2627 USDT |
1.4030 USDT |
1.2901 USDT |
| 2023-03-31 |
1.3771 USDT |
35,669.2109 ARB |
1.3738 USDT |
1.3366 USDT |
1.4429 USDT |
1.4025 USDT |
| 2023-03-30 |
1.3223 USDT |
114,494.6457 ARB |
1.2307 USDT |
1.2296 USDT |
1.4261 USDT |
1.3838 USDT |
| 2023-03-29 |
1.2364 USDT |
59,348.3336 ARB |
1.2268 USDT |
1.1946 USDT |
1.2730 USDT |
1.2268 USDT |
| 2023-03-28 |
1.1481 USDT |
63,068.9899 ARB |
1.1467 USDT |
1.1155 USDT |
1.2122 USDT |
1.1830 USDT |
| 2023-03-27 |
1.2138 USDT |
44,970.1496 ARB |
1.2970 USDT |
1.1200 USDT |
1.3100 USDT |
1.1642 USDT |
| 2023-03-26 |
1.2785 USDT |
51,657.4243 ARB |
1.2053 USDT |
1.2035 USDT |
1.3442 USDT |
1.2540 USDT |
| 2023-03-25 |
1.2392 USDT |
100,795.9829 ARB |
1.2601 USDT |
1.1793 USDT |
1.3032 USDT |
1.2221 USDT |
| 2023-03-24 |
1.3717 USDT |
177,021.5381 ARB |
1.3285 USDT |
1.1723 USDT |
1.5649 USDT |
1.2411 USDT |
| 2023-03-23 |
1.3290 USDT |
301,930.4066 ARB |
15.0000 USDT |
1.1000 USDT |
32.0000 USDT |
1.4484 USDT |