Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.1579 USDT |
17,725.5673 ARB |
1.1606 USDT |
1.1516 USDT |
1.1677 USDT |
1.1608 USDT |
| 2023-05-19 |
1.1565 USDT |
694.7131 ARB |
1.1551 USDT |
1.1428 USDT |
1.1715 USDT |
1.1630 USDT |
| 2023-05-18 |
1.1836 USDT |
16,006.9899 ARB |
1.1954 USDT |
1.1420 USDT |
1.2089 USDT |
1.1696 USDT |
| 2023-05-17 |
1.1672 USDT |
10,008.7367 ARB |
1.1807 USDT |
1.1466 USDT |
1.2098 USDT |
1.2035 USDT |
| 2023-05-16 |
1.1856 USDT |
12,560.6747 ARB |
1.1954 USDT |
1.1680 USDT |
1.2101 USDT |
1.1782 USDT |
| 2023-05-15 |
1.2047 USDT |
12,109.4444 ARB |
1.1676 USDT |
1.1502 USDT |
1.2279 USDT |
1.1948 USDT |
| 2023-05-14 |
1.1795 USDT |
37,912.1108 ARB |
1.1653 USDT |
1.1442 USDT |
1.2034 USDT |
1.1774 USDT |
| 2023-05-13 |
1.1713 USDT |
24,251.0417 ARB |
1.1634 USDT |
1.1458 USDT |
1.1906 USDT |
1.1743 USDT |
| 2023-05-12 |
1.1051 USDT |
18,387.8081 ARB |
1.0846 USDT |
1.0647 USDT |
1.1718 USDT |
1.1601 USDT |
| 2023-05-11 |
1.1038 USDT |
69,372.4288 ARB |
1.1707 USDT |
1.0541 USDT |
1.1707 USDT |
1.0874 USDT |
| 2023-05-10 |
1.1537 USDT |
397,604.6969 ARB |
1.1036 USDT |
1.0851 USDT |
1.2060 USDT |
1.1710 USDT |
| 2023-05-09 |
1.0935 USDT |
17,711.9311 ARB |
1.0915 USDT |
1.0783 USDT |
1.1178 USDT |
1.0979 USDT |
| 2023-05-08 |
1.0897 USDT |
190,200.7814 ARB |
1.2100 USDT |
1.0109 USDT |
1.2278 USDT |
1.0830 USDT |
| 2023-05-07 |
1.2425 USDT |
10,567.8103 ARB |
1.2403 USDT |
1.2269 USDT |
1.2571 USDT |
1.2406 USDT |
| 2023-05-06 |
1.2666 USDT |
37,732.3699 ARB |
1.3523 USDT |
1.2200 USDT |
1.3640 USDT |
1.2449 USDT |
| 2023-05-05 |
1.3325 USDT |
83,256.8430 ARB |
1.3165 USDT |
1.2967 USDT |
1.3646 USDT |
1.3526 USDT |
| 2023-05-04 |
1.3294 USDT |
41,134.8202 ARB |
1.3403 USDT |
1.3086 USDT |
1.3636 USDT |
1.3158 USDT |
| 2023-05-03 |
1.1497 USDT |
84,843.7688 ARB |
1.3444 USDT |
0.8444 USDT |
1.3605 USDT |
1.3511 USDT |
| 2023-05-02 |
1.3382 USDT |
143,973.1227 ARB |
1.3181 USDT |
1.3091 USDT |
1.3560 USDT |
1.3519 USDT |
| 2023-05-01 |
1.3374 USDT |
58,289.2497 ARB |
1.3696 USDT |
1.2975 USDT |
1.3854 USDT |
1.3201 USDT |
| 2023-04-30 |
1.3969 USDT |
11,641.2776 ARB |
1.3646 USDT |
1.3492 USDT |
1.4194 USDT |
1.3786 USDT |
| 2023-04-29 |
1.3687 USDT |
29,752.0436 ARB |
1.3792 USDT |
1.3323 USDT |
1.3916 USDT |
1.3582 USDT |
| 2023-04-28 |
1.3890 USDT |
18,683.8916 ARB |
1.4232 USDT |
1.3603 USDT |
1.4410 USDT |
1.3875 USDT |
| 2023-04-27 |
1.4171 USDT |
61,648.9433 ARB |
1.3843 USDT |
1.3816 USDT |
1.4514 USDT |
1.4282 USDT |
| 2023-04-26 |
1.4109 USDT |
41,402.9196 ARB |
1.3781 USDT |
1.3220 USDT |
1.4989 USDT |
1.3742 USDT |
| 2023-04-25 |
1.3140 USDT |
19,993.6885 ARB |
1.3344 USDT |
1.2972 USDT |
1.3818 USDT |
1.3818 USDT |
| 2023-04-24 |
1.3122 USDT |
39,152.0612 ARB |
1.3362 USDT |
1.2819 USDT |
1.3624 USDT |
1.3381 USDT |
| 2023-04-23 |
1.3852 USDT |
37,127.7136 ARB |
1.4537 USDT |
1.3069 USDT |
1.4542 USDT |
1.3311 USDT |
| 2023-04-22 |
1.4578 USDT |
42,193.3919 ARB |
1.4677 USDT |
1.4272 USDT |
1.4967 USDT |
1.4501 USDT |
| 2023-04-21 |
1.4418 USDT |
74,062.2963 ARB |
1.4401 USDT |
1.4134 USDT |
1.4960 USDT |
1.4618 USDT |
| 2023-04-20 |
1.4799 USDT |
86,621.9455 ARB |
1.4978 USDT |
1.4054 USDT |
1.5388 USDT |
1.4387 USDT |
| 2023-04-19 |
1.5433 USDT |
192,801.2233 ARB |
1.6571 USDT |
1.3740 USDT |
1.6916 USDT |
1.5218 USDT |
| 2023-04-18 |
1.7259 USDT |
99,944.0778 ARB |
1.6063 USDT |
1.5999 USDT |
1.8137 USDT |
1.6552 USDT |
| 2023-04-17 |
1.6228 USDT |
30,130.7700 ARB |
1.6769 USDT |
1.5857 USDT |
1.6781 USDT |
1.6345 USDT |
| 2023-04-16 |
1.6254 USDT |
57,977.0194 ARB |
1.6501 USDT |
1.5728 USDT |
1.6796 USDT |
1.6557 USDT |
| 2023-04-15 |
1.6671 USDT |
90,758.4202 ARB |
1.6930 USDT |
1.6093 USDT |
1.7382 USDT |
1.6441 USDT |
| 2023-04-14 |
1.5644 USDT |
281,949.8170 ARB |
1.3703 USDT |
1.3703 USDT |
1.7407 USDT |
1.6794 USDT |
| 2023-04-13 |
1.3300 USDT |
132,762.8571 ARB |
1.1951 USDT |
1.1797 USDT |
1.3721 USDT |
1.3706 USDT |
| 2023-04-12 |
1.1790 USDT |
32,110.2363 ARB |
1.2165 USDT |
1.1542 USDT |
1.2165 USDT |
1.1922 USDT |
| 2023-04-11 |
1.2309 USDT |
28,249.6280 ARB |
1.2383 USDT |
1.2068 USDT |
1.2528 USDT |
1.2175 USDT |
| 2023-04-10 |
1.1938 USDT |
20,996.1465 ARB |
1.1868 USDT |
1.1652 USDT |
1.2523 USDT |
1.2523 USDT |
| 2023-04-09 |
1.1621 USDT |
18,099.8541 ARB |
1.1633 USDT |
1.1490 USDT |
1.1981 USDT |
1.1853 USDT |
| 2023-04-08 |
1.1804 USDT |
19,195.9592 ARB |
1.1911 USDT |
1.1549 USDT |
1.2082 USDT |
1.1595 USDT |
| 2023-04-07 |
1.2108 USDT |
18,123.2215 ARB |
1.2213 USDT |
1.1836 USDT |
1.2450 USDT |
1.1973 USDT |
| 2023-04-06 |
1.2056 USDT |
31,868.0047 ARB |
1.2293 USDT |
1.1839 USDT |
1.2295 USDT |
1.1952 USDT |
| 2023-04-05 |
1.2524 USDT |
62,167.6204 ARB |
1.2357 USDT |
1.2068 USDT |
1.2892 USDT |
1.2450 USDT |
| 2023-04-04 |
1.2116 USDT |
117,981.0236 ARB |
1.1538 USDT |
1.1491 USDT |
1.2633 USDT |
1.2322 USDT |
| 2023-04-03 |
1.1724 USDT |
101,821.1624 ARB |
1.1937 USDT |
1.1000 USDT |
1.2267 USDT |
1.1461 USDT |
| 2023-04-02 |
1.1943 USDT |
112,820.7468 ARB |
1.2911 USDT |
1.1252 USDT |
1.2980 USDT |
1.1846 USDT |
| 2023-04-01 |
1.3122 USDT |
92,581.9219 ARB |
1.3912 USDT |
1.2627 USDT |
1.4030 USDT |
1.2901 USDT |