Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.3771 USDT |
35,669.2109 ARB |
1.3738 USDT |
1.3366 USDT |
1.4429 USDT |
1.4025 USDT |
| 2023-03-30 |
1.3223 USDT |
114,494.6457 ARB |
1.2307 USDT |
1.2296 USDT |
1.4261 USDT |
1.3838 USDT |
| 2023-03-29 |
1.2364 USDT |
59,348.3336 ARB |
1.2268 USDT |
1.1946 USDT |
1.2730 USDT |
1.2268 USDT |
| 2023-03-28 |
1.1481 USDT |
63,068.9899 ARB |
1.1467 USDT |
1.1155 USDT |
1.2122 USDT |
1.1830 USDT |
| 2023-03-27 |
1.2138 USDT |
44,970.1496 ARB |
1.2970 USDT |
1.1200 USDT |
1.3100 USDT |
1.1642 USDT |
| 2023-03-26 |
1.2785 USDT |
51,657.4243 ARB |
1.2053 USDT |
1.2035 USDT |
1.3442 USDT |
1.2540 USDT |
| 2023-03-25 |
1.2392 USDT |
100,795.9829 ARB |
1.2601 USDT |
1.1793 USDT |
1.3032 USDT |
1.2221 USDT |
| 2023-03-24 |
1.3717 USDT |
177,021.5381 ARB |
1.3285 USDT |
1.1723 USDT |
1.5649 USDT |
1.2411 USDT |
| 2023-03-23 |
1.3290 USDT |
301,930.4066 ARB |
15.0000 USDT |
1.1000 USDT |
32.0000 USDT |
1.4484 USDT |