Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.6811 USDT |
168,960.9484 ARB |
0.6783 USDT |
0.6480 USDT |
0.7134 USDT |
0.6746 USDT |
| 2024-11-19 |
0.7143 USDT |
127,545.6505 ARB |
0.7433 USDT |
0.6883 USDT |
0.7534 USDT |
0.6923 USDT |
| 2024-11-18 |
0.7000 USDT |
131,515.8158 ARB |
0.6724 USDT |
0.6724 USDT |
0.7333 USDT |
0.7135 USDT |
| 2024-11-17 |
0.6931 USDT |
304,524.9930 ARB |
0.7196 USDT |
0.6600 USDT |
0.7303 USDT |
0.6600 USDT |
| 2024-11-16 |
0.6663 USDT |
157,865.4097 ARB |
0.6040 USDT |
0.6031 USDT |
0.7180 USDT |
0.7070 USDT |
| 2024-11-15 |
0.5874 USDT |
43,769.0987 ARB |
0.5802 USDT |
0.5687 USDT |
0.5965 USDT |
0.5872 USDT |
| 2024-11-14 |
0.6117 USDT |
67,753.7878 ARB |
0.6103 USDT |
0.5803 USDT |
0.6335 USDT |
0.5818 USDT |
| 2024-11-13 |
0.5968 USDT |
101,303.5693 ARB |
0.6308 USDT |
0.5733 USDT |
0.6346 USDT |
0.6187 USDT |
| 2024-11-12 |
0.6437 USDT |
141,070.9133 ARB |
0.6683 USDT |
0.6054 USDT |
0.6873 USDT |
0.6289 USDT |
| 2024-11-11 |
0.6338 USDT |
203,375.2726 ARB |
0.6274 USDT |
0.6120 USDT |
0.6648 USDT |
0.6547 USDT |
| 2024-11-10 |
0.6290 USDT |
53,830.9591 ARB |
0.6177 USDT |
0.6071 USDT |
0.6489 USDT |
0.6438 USDT |
| 2024-11-09 |
0.5994 USDT |
60,042.5458 ARB |
0.5933 USDT |
0.5800 USDT |
0.6176 USDT |
0.5951 USDT |
| 2024-11-08 |
0.5785 USDT |
19,458.2805 ARB |
0.5834 USDT |
0.5673 USDT |
0.5912 USDT |
0.5876 USDT |
| 2024-11-07 |
0.5758 USDT |
52,232.7772 ARB |
0.5491 USDT |
0.5472 USDT |
0.5891 USDT |
0.5778 USDT |
| 2024-11-06 |
0.5224 USDT |
66,927.6705 ARB |
0.4913 USDT |
0.4913 USDT |
0.5330 USDT |
0.5309 USDT |
| 2024-11-05 |
0.4894 USDT |
23,075.0160 ARB |
0.4750 USDT |
0.4742 USDT |
0.4947 USDT |
0.4883 USDT |
| 2024-11-04 |
0.4835 USDT |
22,326.4307 ARB |
0.4806 USDT |
0.4735 USDT |
0.4893 USDT |
0.4735 USDT |
| 2024-11-03 |
0.4848 USDT |
42,618.5705 ARB |
0.5053 USDT |
0.4613 USDT |
0.5057 USDT |
0.4745 USDT |
| 2024-11-02 |
0.5182 USDT |
27,737.3948 ARB |
0.5207 USDT |
0.5070 USDT |
0.5249 USDT |
0.5099 USDT |
| 2024-11-01 |
0.5349 USDT |
23,931.1567 ARB |
0.5284 USDT |
0.5184 USDT |
0.5433 USDT |
0.5298 USDT |
| 2024-10-31 |
0.5323 USDT |
134,221.3971 ARB |
0.5600 USDT |
0.5200 USDT |
0.5600 USDT |
0.5217 USDT |
| 2024-10-30 |
0.5551 USDT |
157,006.1523 ARB |
0.5470 USDT |
0.5395 USDT |
0.5677 USDT |
0.5601 USDT |
| 2024-10-29 |
0.5395 USDT |
19,511.1098 ARB |
0.5213 USDT |
0.5213 USDT |
0.5500 USDT |
0.5439 USDT |
| 2024-10-28 |
0.5153 USDT |
46,042.7310 ARB |
0.5203 USDT |
0.5070 USDT |
0.5227 USDT |
0.5099 USDT |
| 2024-10-27 |
0.5108 USDT |
17,937.9608 ARB |
0.5133 USDT |
0.5067 USDT |
0.5218 USDT |
0.5218 USDT |
| 2024-10-26 |
0.5080 USDT |
27,237.0519 ARB |
0.5006 USDT |
0.4974 USDT |
0.5179 USDT |
0.5139 USDT |
| 2024-10-25 |
0.5502 USDT |
35,196.8021 ARB |
0.5616 USDT |
0.5403 USDT |
0.5616 USDT |
0.5403 USDT |
| 2024-10-24 |
0.5604 USDT |
24,604.1304 ARB |
0.5607 USDT |
0.5533 USDT |
0.5688 USDT |
0.5623 USDT |
| 2024-10-23 |
0.5710 USDT |
14,511.6461 ARB |
0.5780 USDT |
0.5435 USDT |
0.5809 USDT |
0.5494 USDT |
| 2024-10-22 |
0.5827 USDT |
10,036.8416 ARB |
0.5891 USDT |
0.5731 USDT |
0.5999 USDT |
0.5800 USDT |
| 2024-10-21 |
0.5911 USDT |
21,590.2610 ARB |
0.6126 USDT |
0.5810 USDT |
0.6139 USDT |
0.5918 USDT |
| 2024-10-20 |
0.5984 USDT |
31,095.3534 ARB |
0.5705 USDT |
0.5616 USDT |
0.6165 USDT |
0.5986 USDT |
| 2024-10-19 |
0.5650 USDT |
29,618.2675 ARB |
0.5624 USDT |
0.5564 USDT |
0.5718 USDT |
0.5602 USDT |
| 2024-10-18 |
0.5597 USDT |
25,878.2809 ARB |
0.5484 USDT |
0.5444 USDT |
0.5715 USDT |
0.5642 USDT |
| 2024-10-17 |
0.5488 USDT |
16,643.5845 ARB |
0.5603 USDT |
0.5428 USDT |
0.5644 USDT |
0.5468 USDT |
| 2024-10-16 |
0.5700 USDT |
72,573.1125 ARB |
0.5679 USDT |
0.5565 USDT |
0.5817 USDT |
0.5615 USDT |
| 2024-10-15 |
0.5646 USDT |
39,198.1988 ARB |
0.5653 USDT |
0.5552 USDT |
0.5822 USDT |
0.5599 USDT |
| 2024-10-14 |
0.5515 USDT |
32,907.3752 ARB |
0.5279 USDT |
0.5203 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-10-13 |
0.5253 USDT |
27,528.8956 ARB |
0.5379 USDT |
0.5195 USDT |
0.5383 USDT |
0.5230 USDT |
| 2024-10-12 |
0.5413 USDT |
57,296.0782 ARB |
0.5346 USDT |
0.5290 USDT |
0.5444 USDT |
0.5371 USDT |
| 2024-10-11 |
0.5341 USDT |
7,340.8177 ARB |
0.5249 USDT |
0.5242 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-10-10 |
0.5175 USDT |
16,110.4618 ARB |
0.5222 USDT |
0.5078 USDT |
0.5295 USDT |
0.5157 USDT |
| 2024-10-09 |
0.5404 USDT |
69,425.2807 ARB |
0.5412 USDT |
0.5315 USDT |
0.5458 USDT |
0.5416 USDT |
| 2024-10-08 |
0.5480 USDT |
112,219.1043 ARB |
0.5529 USDT |
0.5362 USDT |
0.5579 USDT |
0.5435 USDT |
| 2024-10-07 |
0.5709 USDT |
32,299.2384 ARB |
0.5580 USDT |
0.5512 USDT |
0.5738 USDT |
0.5591 USDT |
| 2024-10-06 |
0.5573 USDT |
20,742.3424 ARB |
0.5491 USDT |
0.5483 USDT |
0.5620 USDT |
0.5582 USDT |
| 2024-10-05 |
0.5537 USDT |
10,570.8810 ARB |
0.5654 USDT |
0.5441 USDT |
0.5685 USDT |
0.5445 USDT |
| 2024-10-04 |
0.5497 USDT |
37,719.3559 ARB |
0.5349 USDT |
0.5328 USDT |
0.5677 USDT |
0.5654 USDT |
| 2024-10-03 |
0.5259 USDT |
24,491.4021 ARB |
0.5307 USDT |
0.5150 USDT |
0.5430 USDT |
0.5310 USDT |
| 2024-10-02 |
0.5499 USDT |
39,871.1033 ARB |
0.5527 USDT |
0.5382 USDT |
0.5629 USDT |
0.5392 USDT |