Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5880 USDT |
10,899.2094 ARB |
0.5981 USDT |
0.5757 USDT |
0.6031 USDT |
0.5760 USDT |
| 2024-08-25 |
0.6090 USDT |
26,529.7365 ARB |
0.6205 USDT |
0.5903 USDT |
0.6211 USDT |
0.6035 USDT |
| 2024-08-24 |
0.6166 USDT |
18,368.1608 ARB |
0.6049 USDT |
0.5984 USDT |
0.6342 USDT |
0.6297 USDT |
| 2024-08-23 |
0.5754 USDT |
20,136.1002 ARB |
0.5625 USDT |
0.5619 USDT |
0.6054 USDT |
0.6054 USDT |
| 2024-08-22 |
0.5623 USDT |
18,208.1287 ARB |
0.5537 USDT |
0.5448 USDT |
0.5685 USDT |
0.5572 USDT |
| 2024-08-21 |
0.5366 USDT |
15,502.8054 ARB |
0.5370 USDT |
0.5271 USDT |
0.5560 USDT |
0.5531 USDT |
| 2024-08-20 |
0.5424 USDT |
44,638.9472 ARB |
0.5404 USDT |
0.5287 USDT |
0.5535 USDT |
0.5381 USDT |
| 2024-08-19 |
0.5333 USDT |
15,355.6021 ARB |
0.5358 USDT |
0.5270 USDT |
0.5417 USDT |
0.5381 USDT |
| 2024-08-18 |
0.5466 USDT |
22,601.6481 ARB |
0.5402 USDT |
0.5365 USDT |
0.5536 USDT |
0.5462 USDT |
| 2024-08-17 |
0.5380 USDT |
9,771.2655 ARB |
0.5332 USDT |
0.5308 USDT |
0.5430 USDT |
0.5372 USDT |
| 2024-08-16 |
0.5347 USDT |
14,325.7344 ARB |
0.5379 USDT |
0.5229 USDT |
0.5492 USDT |
0.5338 USDT |
| 2024-08-15 |
0.5513 USDT |
104,160.1498 ARB |
0.5606 USDT |
0.5326 USDT |
0.5685 USDT |
0.5366 USDT |
| 2024-08-14 |
0.5736 USDT |
46,719.2927 ARB |
0.5776 USDT |
0.5550 USDT |
0.5867 USDT |
0.5639 USDT |
| 2024-08-13 |
0.5786 USDT |
6,646.8185 ARB |
0.5907 USDT |
0.5672 USDT |
0.5907 USDT |
0.5743 USDT |
| 2024-08-12 |
0.5763 USDT |
22,870.3265 ARB |
0.5557 USDT |
0.5487 USDT |
0.5899 USDT |
0.5804 USDT |
| 2024-08-11 |
0.5691 USDT |
21,303.4263 ARB |
0.5760 USDT |
0.5579 USDT |
0.5963 USDT |
0.5609 USDT |
| 2024-08-10 |
0.5734 USDT |
38,855.7721 ARB |
0.5747 USDT |
0.5620 USDT |
0.5864 USDT |
0.5755 USDT |
| 2024-08-09 |
0.5678 USDT |
79,942.3929 ARB |
0.5513 USDT |
0.5380 USDT |
0.5869 USDT |
0.5712 USDT |
| 2024-08-08 |
0.5136 USDT |
52,308.1590 ARB |
0.4862 USDT |
0.4781 USDT |
0.5284 USDT |
0.5284 USDT |
| 2024-08-07 |
0.5068 USDT |
23,723.2399 ARB |
0.5027 USDT |
0.4809 USDT |
0.5227 USDT |
0.4866 USDT |
| 2024-08-06 |
0.5089 USDT |
61,016.5395 ARB |
0.4884 USDT |
0.4884 USDT |
0.5208 USDT |
0.5121 USDT |
| 2024-08-05 |
0.4741 USDT |
528,347.4314 ARB |
0.5653 USDT |
0.4305 USDT |
0.5653 USDT |
0.4845 USDT |
| 2024-08-04 |
0.5889 USDT |
101,555.7988 ARB |
0.6086 USDT |
0.5534 USDT |
0.6178 USDT |
0.5756 USDT |
| 2024-08-03 |
0.5998 USDT |
92,204.5531 ARB |
0.6071 USDT |
0.5864 USDT |
0.6269 USDT |
0.6030 USDT |
| 2024-08-02 |
0.6218 USDT |
87,079.7864 ARB |
0.6534 USDT |
0.5954 USDT |
0.6534 USDT |
0.6024 USDT |
| 2024-08-01 |
0.6402 USDT |
80,872.8153 ARB |
0.6602 USDT |
0.6223 USDT |
0.6617 USDT |
0.6262 USDT |
| 2024-07-31 |
0.6773 USDT |
9,472.1987 ARB |
0.6781 USDT |
0.6616 USDT |
0.6870 USDT |
0.6654 USDT |
| 2024-07-30 |
0.6954 USDT |
14,811.2851 ARB |
0.7031 USDT |
0.6738 USDT |
0.7080 USDT |
0.6738 USDT |
| 2024-07-29 |
0.7155 USDT |
23,657.4654 ARB |
0.7133 USDT |
0.6960 USDT |
0.7343 USDT |
0.7055 USDT |
| 2024-07-28 |
0.7190 USDT |
3,366.9281 ARB |
0.7156 USDT |
0.7058 USDT |
0.7243 USDT |
0.7058 USDT |
| 2024-07-27 |
0.7225 USDT |
15,306.5145 ARB |
0.7251 USDT |
0.7132 USDT |
0.7403 USDT |
0.7205 USDT |
| 2024-07-26 |
0.7197 USDT |
21,886.6048 ARB |
0.7021 USDT |
0.6983 USDT |
0.7316 USDT |
0.7292 USDT |
| 2024-07-25 |
0.7029 USDT |
66,595.3498 ARB |
0.7382 USDT |
0.6731 USDT |
0.7386 USDT |
0.6990 USDT |
| 2024-07-24 |
0.7581 USDT |
29,601.8630 ARB |
0.7948 USDT |
0.7377 USDT |
0.7980 USDT |
0.7377 USDT |
| 2024-07-23 |
0.8012 USDT |
78,149.2760 ARB |
0.7629 USDT |
0.7589 USDT |
0.8259 USDT |
0.7875 USDT |
| 2024-07-22 |
0.7732 USDT |
7,570.7877 ARB |
0.8013 USDT |
0.7682 USDT |
0.8067 USDT |
0.7754 USDT |
| 2024-07-21 |
0.7728 USDT |
7,824.7651 ARB |
0.7811 USDT |
0.7546 USDT |
0.8051 USDT |
0.8013 USDT |
| 2024-07-20 |
0.7812 USDT |
68,819.3738 ARB |
0.7735 USDT |
0.7656 USDT |
0.7908 USDT |
0.7779 USDT |
| 2024-07-19 |
0.7450 USDT |
10,398.3878 ARB |
0.7451 USDT |
0.7272 USDT |
0.7761 USDT |
0.7718 USDT |
| 2024-07-18 |
0.7538 USDT |
40,193.1263 ARB |
0.7528 USDT |
0.7293 USDT |
0.7670 USDT |
0.7487 USDT |
| 2024-07-17 |
0.7625 USDT |
19,799.5512 ARB |
0.7514 USDT |
0.7476 USDT |
0.7772 USDT |
0.7518 USDT |
| 2024-07-16 |
0.7604 USDT |
77,695.9660 ARB |
0.7741 USDT |
0.7231 USDT |
0.7752 USDT |
0.7474 USDT |
| 2024-07-15 |
0.7307 USDT |
237,298.9510 ARB |
0.7205 USDT |
0.7205 USDT |
0.7429 USDT |
0.7370 USDT |
| 2024-07-14 |
0.7115 USDT |
234,584.4017 ARB |
0.7026 USDT |
0.6935 USDT |
0.7243 USDT |
0.7234 USDT |
| 2024-07-13 |
0.6985 USDT |
120,775.1828 ARB |
0.6988 USDT |
0.6945 USDT |
0.7080 USDT |
0.6948 USDT |
| 2024-07-12 |
0.6938 USDT |
313,198.3093 ARB |
0.6943 USDT |
0.6808 USDT |
0.7080 USDT |
0.6940 USDT |
| 2024-07-11 |
0.7155 USDT |
409,732.1496 ARB |
0.7135 USDT |
0.7015 USDT |
0.7335 USDT |
0.7033 USDT |
| 2024-07-10 |
0.7150 USDT |
31,020.2963 ARB |
0.7099 USDT |
0.6979 USDT |
0.7306 USDT |
0.7125 USDT |
| 2024-07-09 |
0.6815 USDT |
170,177.3525 ARB |
0.6658 USDT |
0.6619 USDT |
0.7095 USDT |
0.7044 USDT |
| 2024-07-08 |
0.6519 USDT |
333,499.1689 ARB |
0.6502 USDT |
0.6073 USDT |
0.6880 USDT |
0.6683 USDT |