Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5709 USDT |
92,264.7201 ARB |
0.6062 USDT |
0.5341 USDT |
0.6289 USDT |
0.5495 USDT |
| 2024-09-30 |
0.6292 USDT |
20,354.3755 ARB |
0.6439 USDT |
0.5998 USDT |
0.6515 USDT |
0.5998 USDT |
| 2024-09-29 |
0.6396 USDT |
35,317.3371 ARB |
0.6488 USDT |
0.6324 USDT |
0.6564 USDT |
0.6459 USDT |
| 2024-09-28 |
0.6481 USDT |
43,398.6552 ARB |
0.6684 USDT |
0.6370 USDT |
0.6703 USDT |
0.6424 USDT |
| 2024-09-27 |
0.6540 USDT |
60,596.2003 ARB |
0.6223 USDT |
0.6196 USDT |
0.6794 USDT |
0.6691 USDT |
| 2024-09-26 |
0.6186 USDT |
52,159.9392 ARB |
0.5990 USDT |
0.5908 USDT |
0.6431 USDT |
0.6310 USDT |
| 2024-09-25 |
0.6194 USDT |
148,876.7733 ARB |
0.6151 USDT |
0.6047 USDT |
0.6322 USDT |
0.6108 USDT |
| 2024-09-24 |
0.6051 USDT |
126,670.8166 ARB |
0.5995 USDT |
0.5852 USDT |
0.6141 USDT |
0.6119 USDT |
| 2024-09-23 |
0.6095 USDT |
88,668.6819 ARB |
0.6005 USDT |
0.5960 USDT |
0.6228 USDT |
0.6019 USDT |
| 2024-09-22 |
0.5980 USDT |
26,718.8422 ARB |
0.6160 USDT |
0.5899 USDT |
0.6160 USDT |
0.5983 USDT |
| 2024-09-21 |
0.5920 USDT |
120,521.1948 ARB |
0.5765 USDT |
0.5672 USDT |
0.6223 USDT |
0.6105 USDT |
| 2024-09-20 |
0.5739 USDT |
1,111,929.3092 ARB |
0.5573 USDT |
0.5504 USDT |
0.5874 USDT |
0.5685 USDT |
| 2024-09-19 |
0.5569 USDT |
127,313.2740 ARB |
0.5313 USDT |
0.5313 USDT |
0.5800 USDT |
0.5785 USDT |
| 2024-09-18 |
0.5131 USDT |
15,900.4826 ARB |
0.5199 USDT |
0.5020 USDT |
0.5250 USDT |
0.5180 USDT |
| 2024-09-17 |
0.5173 USDT |
6,935.4027 ARB |
0.5110 USDT |
0.5054 USDT |
0.5295 USDT |
0.5191 USDT |
| 2024-09-16 |
0.5034 USDT |
1,831.2363 ARB |
0.5096 USDT |
0.4997 USDT |
0.5140 USDT |
0.5026 USDT |
| 2024-09-15 |
0.5378 USDT |
11,882.5772 ARB |
0.5313 USDT |
0.5280 USDT |
0.5407 USDT |
0.5280 USDT |
| 2024-09-14 |
0.5298 USDT |
6,621.5796 ARB |
0.5359 USDT |
0.5271 USDT |
0.5386 USDT |
0.5297 USDT |
| 2024-09-13 |
0.5268 USDT |
5,095.3501 ARB |
0.5260 USDT |
0.5169 USDT |
0.5392 USDT |
0.5381 USDT |
| 2024-09-12 |
0.5194 USDT |
3,365.1840 ARB |
0.5150 USDT |
0.5113 USDT |
0.5256 USDT |
0.5247 USDT |
| 2024-09-11 |
0.5134 USDT |
15,739.1645 ARB |
0.5328 USDT |
0.5031 USDT |
0.5328 USDT |
0.5151 USDT |
| 2024-09-10 |
0.5311 USDT |
62,934.4041 ARB |
0.5230 USDT |
0.5167 USDT |
0.5397 USDT |
0.5330 USDT |
| 2024-09-09 |
0.5165 USDT |
2,081.0740 ARB |
0.5115 USDT |
0.5069 USDT |
0.5244 USDT |
0.5239 USDT |
| 2024-09-08 |
0.5049 USDT |
5,538.4234 ARB |
0.5010 USDT |
0.4985 USDT |
0.5146 USDT |
0.5092 USDT |
| 2024-09-07 |
0.4890 USDT |
22,786.1012 ARB |
0.4829 USDT |
0.4812 USDT |
0.5047 USDT |
0.5026 USDT |
| 2024-09-06 |
0.4969 USDT |
7,307.7901 ARB |
0.4979 USDT |
0.4885 USDT |
0.5037 USDT |
0.4906 USDT |
| 2024-09-05 |
0.4937 USDT |
16,240.8263 ARB |
0.4990 USDT |
0.4915 USDT |
0.5021 USDT |
0.4977 USDT |
| 2024-09-04 |
0.4939 USDT |
23,353.2671 ARB |
0.4954 USDT |
0.4678 USDT |
0.5125 USDT |
0.5002 USDT |
| 2024-09-03 |
0.5062 USDT |
4,740.6849 ARB |
0.5152 USDT |
0.4966 USDT |
0.5187 USDT |
0.4999 USDT |
| 2024-09-02 |
0.4996 USDT |
2,990.2653 ARB |
0.4914 USDT |
0.4905 USDT |
0.5169 USDT |
0.5162 USDT |
| 2024-09-01 |
0.5010 USDT |
1,467.9654 ARB |
0.5137 USDT |
0.4863 USDT |
0.5144 USDT |
0.4876 USDT |
| 2024-08-31 |
0.5129 USDT |
313.6089 ARB |
0.5144 USDT |
0.5088 USDT |
0.5184 USDT |
0.5104 USDT |
| 2024-08-30 |
0.4992 USDT |
45,504.8248 ARB |
0.5121 USDT |
0.4869 USDT |
0.5145 USDT |
0.5108 USDT |
| 2024-08-29 |
0.5240 USDT |
16,241.7152 ARB |
0.5246 USDT |
0.5106 USDT |
0.5336 USDT |
0.5164 USDT |
| 2024-08-28 |
0.5222 USDT |
32,273.5671 ARB |
0.5222 USDT |
0.5078 USDT |
0.5356 USDT |
0.5201 USDT |
| 2024-08-27 |
0.5368 USDT |
50,203.6253 ARB |
0.5731 USDT |
0.5153 USDT |
0.5782 USDT |
0.5230 USDT |
| 2024-08-26 |
0.5880 USDT |
10,899.2094 ARB |
0.5981 USDT |
0.5757 USDT |
0.6031 USDT |
0.5760 USDT |
| 2024-08-25 |
0.6090 USDT |
26,529.7365 ARB |
0.6205 USDT |
0.5903 USDT |
0.6211 USDT |
0.6035 USDT |
| 2024-08-24 |
0.6166 USDT |
18,368.1608 ARB |
0.6049 USDT |
0.5984 USDT |
0.6342 USDT |
0.6297 USDT |
| 2024-08-23 |
0.5754 USDT |
20,136.1002 ARB |
0.5625 USDT |
0.5619 USDT |
0.6054 USDT |
0.6054 USDT |
| 2024-08-22 |
0.5623 USDT |
18,208.1287 ARB |
0.5537 USDT |
0.5448 USDT |
0.5685 USDT |
0.5572 USDT |
| 2024-08-21 |
0.5366 USDT |
15,502.8054 ARB |
0.5370 USDT |
0.5271 USDT |
0.5560 USDT |
0.5531 USDT |
| 2024-08-20 |
0.5424 USDT |
44,638.9472 ARB |
0.5404 USDT |
0.5287 USDT |
0.5535 USDT |
0.5381 USDT |
| 2024-08-19 |
0.5333 USDT |
15,355.6021 ARB |
0.5358 USDT |
0.5270 USDT |
0.5417 USDT |
0.5381 USDT |
| 2024-08-18 |
0.5466 USDT |
22,601.6481 ARB |
0.5402 USDT |
0.5365 USDT |
0.5536 USDT |
0.5462 USDT |
| 2024-08-17 |
0.5380 USDT |
9,771.2655 ARB |
0.5332 USDT |
0.5308 USDT |
0.5430 USDT |
0.5372 USDT |
| 2024-08-16 |
0.5347 USDT |
14,325.7344 ARB |
0.5379 USDT |
0.5229 USDT |
0.5492 USDT |
0.5338 USDT |
| 2024-08-15 |
0.5513 USDT |
104,160.1498 ARB |
0.5606 USDT |
0.5326 USDT |
0.5685 USDT |
0.5366 USDT |
| 2024-08-14 |
0.5736 USDT |
46,719.2927 ARB |
0.5776 USDT |
0.5550 USDT |
0.5867 USDT |
0.5639 USDT |
| 2024-08-13 |
0.5786 USDT |
6,646.8185 ARB |
0.5907 USDT |
0.5672 USDT |
0.5907 USDT |
0.5743 USDT |