Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.8028 USDT |
56,310.8284 ARB |
0.8042 USDT |
0.7800 USDT |
0.8148 USDT |
0.7843 USDT |
| 2024-06-22 |
0.8049 USDT |
73,382.7796 ARB |
0.8026 USDT |
0.7937 USDT |
0.8088 USDT |
0.8085 USDT |
| 2024-06-21 |
0.7970 USDT |
38,429.5924 ARB |
0.8029 USDT |
0.7822 USDT |
0.8086 USDT |
0.8086 USDT |
| 2024-06-20 |
0.8270 USDT |
37,906.8553 ARB |
0.8136 USDT |
0.8023 USDT |
0.8438 USDT |
0.8070 USDT |
| 2024-06-19 |
0.8145 USDT |
26,602.2998 ARB |
0.7944 USDT |
0.7903 USDT |
0.8340 USDT |
0.8153 USDT |
| 2024-06-18 |
0.7886 USDT |
214,269.1713 ARB |
0.8604 USDT |
0.7379 USDT |
0.8606 USDT |
0.7757 USDT |
| 2024-06-17 |
0.8743 USDT |
53,592.8964 ARB |
0.9212 USDT |
0.8422 USDT |
0.9284 USDT |
0.8783 USDT |
| 2024-06-16 |
0.9240 USDT |
12,696.5832 ARB |
0.9200 USDT |
0.9033 USDT |
0.9358 USDT |
0.9282 USDT |
| 2024-06-15 |
0.9254 USDT |
7,954.4932 ARB |
0.9139 USDT |
0.9139 USDT |
0.9338 USDT |
0.9216 USDT |
| 2024-06-14 |
0.9065 USDT |
64,115.0325 ARB |
0.9387 USDT |
0.8830 USDT |
0.9526 USDT |
0.8924 USDT |
| 2024-06-13 |
0.9420 USDT |
32,660.2471 ARB |
0.9691 USDT |
0.9222 USDT |
0.9719 USDT |
0.9472 USDT |
| 2024-06-12 |
0.9695 USDT |
52,498.6650 ARB |
0.9392 USDT |
0.9159 USDT |
0.9974 USDT |
0.9729 USDT |
| 2024-06-11 |
0.9354 USDT |
69,101.2770 ARB |
0.9620 USDT |
0.9128 USDT |
0.9624 USDT |
0.9301 USDT |
| 2024-06-10 |
0.9668 USDT |
9,972.0934 ARB |
0.9767 USDT |
0.9470 USDT |
0.9797 USDT |
0.9591 USDT |
| 2024-06-09 |
0.9781 USDT |
14,465.8301 ARB |
0.9688 USDT |
0.9585 USDT |
0.9875 USDT |
0.9830 USDT |
| 2024-06-08 |
0.9701 USDT |
20,402.5584 ARB |
0.9937 USDT |
0.9553 USDT |
1.0076 USDT |
0.9620 USDT |
| 2024-06-07 |
1.0036 USDT |
80,888.7223 ARB |
1.0877 USDT |
0.9052 USDT |
1.1036 USDT |
0.9983 USDT |
| 2024-06-06 |
1.1067 USDT |
32,405.5524 ARB |
1.1212 USDT |
1.0773 USDT |
1.1227 USDT |
1.0913 USDT |
| 2024-06-05 |
1.1148 USDT |
67,029.2163 ARB |
1.1099 USDT |
1.1012 USDT |
1.1352 USDT |
1.1248 USDT |
| 2024-06-04 |
1.0942 USDT |
62,882.3741 ARB |
1.1025 USDT |
1.0720 USDT |
1.1159 USDT |
1.1043 USDT |
| 2024-06-03 |
1.1199 USDT |
51,487.1067 ARB |
1.1090 USDT |
1.1055 USDT |
1.1391 USDT |
1.1066 USDT |
| 2024-06-02 |
1.1232 USDT |
44,957.1894 ARB |
1.1350 USDT |
1.1108 USDT |
1.1428 USDT |
1.1122 USDT |
| 2024-06-01 |
1.1304 USDT |
9,899.3274 ARB |
1.1203 USDT |
1.1151 USDT |
1.1385 USDT |
1.1359 USDT |
| 2024-05-31 |
1.1388 USDT |
61,208.4698 ARB |
1.1281 USDT |
1.1115 USDT |
1.1658 USDT |
1.1214 USDT |
| 2024-05-30 |
1.1361 USDT |
71,299.3081 ARB |
1.1447 USDT |
1.1078 USDT |
1.1567 USDT |
1.1293 USDT |
| 2024-05-29 |
1.1771 USDT |
133,138.3070 ARB |
1.2014 USDT |
1.1422 USDT |
1.2092 USDT |
1.1452 USDT |
| 2024-05-28 |
1.2021 USDT |
137,106.8879 ARB |
1.2242 USDT |
1.1721 USDT |
1.2243 USDT |
1.2092 USDT |
| 2024-05-27 |
1.2395 USDT |
61,216.0350 ARB |
1.1934 USDT |
1.1934 USDT |
1.2693 USDT |
1.2412 USDT |
| 2024-05-26 |
1.1998 USDT |
103,415.8315 ARB |
1.1887 USDT |
1.1787 USDT |
1.2307 USDT |
1.2086 USDT |
| 2024-05-25 |
1.1853 USDT |
107,277.1890 ARB |
1.1575 USDT |
1.1509 USDT |
1.2076 USDT |
1.1905 USDT |
| 2024-05-24 |
1.1719 USDT |
116,377.4453 ARB |
1.2028 USDT |
1.1248 USDT |
1.2307 USDT |
1.1659 USDT |
| 2024-05-23 |
1.1851 USDT |
254,171.8578 ARB |
1.1426 USDT |
1.1311 USDT |
1.2582 USDT |
1.2182 USDT |
| 2024-05-22 |
1.1587 USDT |
100,375.8274 ARB |
1.2023 USDT |
1.1133 USDT |
1.2058 USDT |
1.1541 USDT |
| 2024-05-21 |
1.1708 USDT |
247,517.5984 ARB |
1.1355 USDT |
1.1230 USDT |
1.2320 USDT |
1.1924 USDT |
| 2024-05-20 |
0.9743 USDT |
45,408.1125 ARB |
0.9717 USDT |
0.9499 USDT |
0.9947 USDT |
0.9947 USDT |
| 2024-05-19 |
0.9991 USDT |
8,034.6946 ARB |
1.0178 USDT |
0.9734 USDT |
1.0291 USDT |
0.9752 USDT |
| 2024-05-18 |
1.0159 USDT |
10,559.5830 ARB |
1.0293 USDT |
1.0048 USDT |
1.0331 USDT |
1.0156 USDT |
| 2024-05-17 |
1.0220 USDT |
41,534.8478 ARB |
0.9738 USDT |
0.9680 USDT |
1.0722 USDT |
1.0306 USDT |
| 2024-05-16 |
0.9754 USDT |
7,320.1396 ARB |
0.9947 USDT |
0.9514 USDT |
0.9980 USDT |
0.9712 USDT |
| 2024-05-15 |
0.9675 USDT |
31,588.8249 ARB |
0.9352 USDT |
0.9256 USDT |
0.9976 USDT |
0.9899 USDT |
| 2024-05-14 |
0.9543 USDT |
19,505.8764 ARB |
0.9805 USDT |
0.9357 USDT |
0.9883 USDT |
0.9357 USDT |
| 2024-05-13 |
0.9874 USDT |
88,962.4440 ARB |
0.9990 USDT |
0.9551 USDT |
1.0026 USDT |
0.9939 USDT |
| 2024-05-12 |
1.0037 USDT |
10,265.7324 ARB |
1.0027 USDT |
0.9890 USDT |
1.0116 USDT |
0.9927 USDT |
| 2024-05-11 |
1.0016 USDT |
29,430.9281 ARB |
0.9936 USDT |
0.9898 USDT |
1.0128 USDT |
1.0091 USDT |
| 2024-05-10 |
1.0230 USDT |
57,494.5783 ARB |
1.0411 USDT |
0.9941 USDT |
1.0541 USDT |
1.0039 USDT |
| 2024-05-09 |
1.0155 USDT |
21,780.6723 ARB |
1.0298 USDT |
1.0001 USDT |
1.0355 USDT |
1.0312 USDT |
| 2024-05-08 |
1.0198 USDT |
20,949.6271 ARB |
1.0279 USDT |
1.0104 USDT |
1.0455 USDT |
1.0269 USDT |
| 2024-05-07 |
1.0570 USDT |
38,105.7414 ARB |
1.0621 USDT |
1.0440 USDT |
1.0759 USDT |
1.0538 USDT |
| 2024-05-06 |
1.0922 USDT |
65,470.0346 ARB |
1.0727 USDT |
1.0587 USDT |
1.1313 USDT |
1.0631 USDT |
| 2024-05-05 |
1.0735 USDT |
18,652.8359 ARB |
1.0599 USDT |
1.0369 USDT |
1.0953 USDT |
1.0670 USDT |