Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.8857 USDT |
224,315.9451 ARB |
2.0195 USDT |
1.7979 USDT |
2.0337 USDT |
1.8925 USDT |
| 2024-03-14 |
2.0219 USDT |
135,421.8959 ARB |
2.1147 USDT |
1.9358 USDT |
2.1147 USDT |
1.9810 USDT |
| 2024-03-13 |
2.1352 USDT |
135,731.0175 ARB |
2.0169 USDT |
2.0169 USDT |
2.2506 USDT |
2.1005 USDT |
| 2024-03-12 |
2.0061 USDT |
203,765.9505 ARB |
2.0821 USDT |
1.9093 USDT |
2.0963 USDT |
2.0018 USDT |
| 2024-03-11 |
2.0547 USDT |
171,035.1176 ARB |
2.0664 USDT |
1.9500 USDT |
2.1380 USDT |
2.0772 USDT |
| 2024-03-10 |
2.0665 USDT |
126,319.8030 ARB |
2.0911 USDT |
2.0057 USDT |
2.1313 USDT |
2.0579 USDT |
| 2024-03-09 |
2.1366 USDT |
81,983.6901 ARB |
2.1300 USDT |
2.1064 USDT |
2.1654 USDT |
2.1130 USDT |
| 2024-03-08 |
2.1533 USDT |
282,771.6647 ARB |
2.1655 USDT |
2.0189 USDT |
2.2747 USDT |
2.1480 USDT |
| 2024-03-07 |
2.0968 USDT |
164,730.9794 ARB |
2.0569 USDT |
2.0203 USDT |
2.1729 USDT |
2.1446 USDT |
| 2024-03-06 |
2.0399 USDT |
272,853.7800 ARB |
1.9660 USDT |
1.9248 USDT |
2.1452 USDT |
2.0529 USDT |
| 2024-03-05 |
2.0012 USDT |
628,664.3612 ARB |
1.9759 USDT |
1.7404 USDT |
2.1729 USDT |
1.9737 USDT |
| 2024-03-04 |
1.9991 USDT |
249,499.9125 ARB |
2.0433 USDT |
1.9207 USDT |
2.0701 USDT |
1.9783 USDT |
| 2024-03-03 |
2.0563 USDT |
313,699.5885 ARB |
2.0238 USDT |
1.8527 USDT |
2.1919 USDT |
2.0693 USDT |
| 2024-03-02 |
1.9759 USDT |
86,815.3878 ARB |
1.9876 USDT |
1.9516 USDT |
1.9982 USDT |
1.9916 USDT |
| 2024-03-01 |
1.9792 USDT |
80,248.3814 ARB |
1.9441 USDT |
1.9423 USDT |
2.0137 USDT |
1.9738 USDT |
| 2024-02-29 |
2.0049 USDT |
341,746.2266 ARB |
1.8998 USDT |
1.8871 USDT |
2.0925 USDT |
2.0239 USDT |
| 2024-02-28 |
1.8941 USDT |
274,445.8731 ARB |
1.8963 USDT |
1.8000 USDT |
1.9792 USDT |
1.8728 USDT |
| 2024-02-27 |
1.9150 USDT |
116,669.7694 ARB |
1.9273 USDT |
1.8696 USDT |
1.9541 USDT |
1.8989 USDT |
| 2024-02-26 |
1.8688 USDT |
150,742.1932 ARB |
1.9020 USDT |
1.8087 USDT |
1.9277 USDT |
1.9261 USDT |
| 2024-02-25 |
1.8612 USDT |
78,542.0882 ARB |
1.8432 USDT |
1.8316 USDT |
1.8886 USDT |
1.8839 USDT |
| 2024-02-24 |
1.8130 USDT |
154,006.6084 ARB |
1.7992 USDT |
1.7518 USDT |
1.8507 USDT |
1.8386 USDT |
| 2024-02-23 |
1.7786 USDT |
88,364.5151 ARB |
1.8076 USDT |
1.7393 USDT |
1.8266 USDT |
1.7928 USDT |
| 2024-02-22 |
1.8440 USDT |
92,546.8437 ARB |
1.8759 USDT |
1.7891 USDT |
1.8964 USDT |
1.8301 USDT |
| 2024-02-21 |
1.8854 USDT |
165,091.9256 ARB |
2.0042 USDT |
1.8067 USDT |
2.0168 USDT |
1.8336 USDT |
| 2024-02-20 |
1.9798 USDT |
282,959.0088 ARB |
2.0562 USDT |
1.9026 USDT |
2.0844 USDT |
1.9794 USDT |
| 2024-02-19 |
2.0602 USDT |
57,109.7045 ARB |
2.0395 USDT |
2.0199 USDT |
2.0965 USDT |
2.0489 USDT |
| 2024-02-18 |
2.0059 USDT |
29,973.1870 ARB |
1.9741 USDT |
1.9478 USDT |
2.0257 USDT |
2.0091 USDT |
| 2024-02-17 |
1.9641 USDT |
71,674.6919 ARB |
2.0084 USDT |
1.9084 USDT |
2.0177 USDT |
1.9678 USDT |
| 2024-02-16 |
2.0290 USDT |
50,345.1547 ARB |
2.0718 USDT |
1.9603 USDT |
2.0910 USDT |
1.9839 USDT |
| 2024-02-15 |
2.1169 USDT |
93,154.2935 ARB |
2.1141 USDT |
2.0758 USDT |
2.1700 USDT |
2.0834 USDT |
| 2024-02-14 |
2.0702 USDT |
79,313.4571 ARB |
2.0480 USDT |
2.0149 USDT |
2.1244 USDT |
2.0853 USDT |
| 2024-02-13 |
2.0539 USDT |
126,560.9610 ARB |
2.0792 USDT |
1.9867 USDT |
2.1000 USDT |
2.0357 USDT |
| 2024-02-12 |
1.9996 USDT |
74,063.4420 ARB |
1.9400 USDT |
1.9141 USDT |
2.0797 USDT |
2.0663 USDT |
| 2024-02-11 |
1.9757 USDT |
74,160.3933 ARB |
1.9575 USDT |
1.9480 USDT |
2.0035 USDT |
1.9567 USDT |
| 2024-02-10 |
1.9684 USDT |
47,065.8407 ARB |
1.9916 USDT |
1.9425 USDT |
2.0162 USDT |
1.9679 USDT |
| 2024-02-09 |
1.9177 USDT |
103,939.4122 ARB |
1.8676 USDT |
1.8665 USDT |
1.9624 USDT |
1.9551 USDT |
| 2024-02-08 |
1.8947 USDT |
75,564.5448 ARB |
1.9010 USDT |
1.8630 USDT |
1.9242 USDT |
1.8725 USDT |
| 2024-02-07 |
1.8798 USDT |
107,328.8060 ARB |
1.8316 USDT |
1.8131 USDT |
1.9333 USDT |
1.9207 USDT |
| 2024-02-06 |
1.8181 USDT |
132,689.6882 ARB |
1.7334 USDT |
1.7309 USDT |
1.8727 USDT |
1.8348 USDT |
| 2024-02-05 |
1.7471 USDT |
13,728.8023 ARB |
1.7313 USDT |
1.7074 USDT |
1.7859 USDT |
1.7444 USDT |
| 2024-02-04 |
1.7526 USDT |
11,039.2783 ARB |
1.7620 USDT |
1.7360 USDT |
1.7765 USDT |
1.7398 USDT |
| 2024-02-03 |
1.8087 USDT |
18,146.2287 ARB |
1.7907 USDT |
1.7746 USDT |
1.8351 USDT |
1.7746 USDT |
| 2024-02-02 |
1.7974 USDT |
55,373.8774 ARB |
1.7851 USDT |
1.7591 USDT |
1.8161 USDT |
1.7872 USDT |
| 2024-02-01 |
1.7311 USDT |
33,549.0441 ARB |
1.7646 USDT |
1.6961 USDT |
1.7768 USDT |
1.7649 USDT |
| 2024-01-31 |
1.8033 USDT |
59,845.1981 ARB |
1.8892 USDT |
1.7546 USDT |
1.8892 USDT |
1.7557 USDT |
| 2024-01-30 |
1.9097 USDT |
54,499.8554 ARB |
1.8551 USDT |
1.8391 USDT |
1.9690 USDT |
1.9063 USDT |
| 2024-01-29 |
1.8215 USDT |
32,112.4680 ARB |
1.7910 USDT |
1.7727 USDT |
1.8529 USDT |
1.8197 USDT |
| 2024-01-28 |
1.8347 USDT |
353,321.1045 ARB |
1.7959 USDT |
1.7906 USDT |
1.8952 USDT |
1.8208 USDT |
| 2024-01-27 |
1.8018 USDT |
18,596.5237 ARB |
1.8127 USDT |
1.7795 USDT |
1.8346 USDT |
1.7855 USDT |
| 2024-01-26 |
1.7787 USDT |
56,735.7367 ARB |
1.7321 USDT |
1.7128 USDT |
1.8136 USDT |
1.7795 USDT |