Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0811 USDT |
169,856.3899 ARB |
1.0917 USDT |
1.0508 USDT |
1.1126 USDT |
1.0793 USDT |
| 2023-12-05 |
1.0802 USDT |
79,962.0064 ARB |
1.0899 USDT |
1.0487 USDT |
1.1079 USDT |
1.0850 USDT |
| 2023-12-04 |
1.0930 USDT |
230,632.3497 ARB |
1.0970 USDT |
1.0240 USDT |
1.1480 USDT |
1.0777 USDT |
| 2023-12-03 |
1.0960 USDT |
54,424.4775 ARB |
1.1101 USDT |
1.0826 USDT |
1.1236 USDT |
1.0993 USDT |
| 2023-12-02 |
1.0652 USDT |
82,461.9774 ARB |
1.0344 USDT |
1.0320 USDT |
1.1038 USDT |
1.0994 USDT |
| 2023-12-01 |
1.0314 USDT |
89,888.5674 ARB |
1.0053 USDT |
1.0023 USDT |
1.0468 USDT |
1.0363 USDT |
| 2023-11-30 |
1.0066 USDT |
30,922.0970 ARB |
1.0083 USDT |
0.9985 USDT |
1.0149 USDT |
1.0084 USDT |
| 2023-11-29 |
1.0152 USDT |
62,512.5154 ARB |
1.0121 USDT |
0.9947 USDT |
1.0294 USDT |
1.0081 USDT |
| 2023-11-28 |
1.0121 USDT |
69,547.4832 ARB |
1.0176 USDT |
0.9861 USDT |
1.0311 USDT |
1.0206 USDT |
| 2023-11-27 |
1.0042 USDT |
73,928.2271 ARB |
1.0382 USDT |
0.9917 USDT |
1.0422 USDT |
1.0160 USDT |
| 2023-11-26 |
1.0455 USDT |
34,571.4646 ARB |
1.0677 USDT |
1.0100 USDT |
1.0722 USDT |
1.0265 USDT |
| 2023-11-25 |
1.0597 USDT |
82,158.8662 ARB |
1.0480 USDT |
1.0480 USDT |
1.0835 USDT |
1.0595 USDT |
| 2023-11-24 |
1.0453 USDT |
86,707.4469 ARB |
1.0168 USDT |
1.0162 USDT |
1.0787 USDT |
1.0542 USDT |
| 2023-11-23 |
1.0262 USDT |
74,564.5663 ARB |
1.0195 USDT |
1.0064 USDT |
1.0472 USDT |
1.0186 USDT |
| 2023-11-22 |
1.0031 USDT |
108,993.1443 ARB |
0.9489 USDT |
0.9489 USDT |
1.0337 USDT |
1.0287 USDT |
| 2023-11-21 |
1.0197 USDT |
151,276.9322 ARB |
1.0249 USDT |
0.9695 USDT |
1.0510 USDT |
0.9839 USDT |
| 2023-11-20 |
1.0569 USDT |
131,600.3754 ARB |
1.0425 USDT |
1.0325 USDT |
1.0746 USDT |
1.0529 USDT |
| 2023-11-19 |
1.0264 USDT |
165,753.6716 ARB |
1.0300 USDT |
1.0107 USDT |
1.0479 USDT |
1.0479 USDT |
| 2023-11-18 |
1.0190 USDT |
104,273.3046 ARB |
1.0415 USDT |
0.9831 USDT |
1.0439 USDT |
1.0315 USDT |
| 2023-11-17 |
1.0537 USDT |
163,874.5470 ARB |
1.0787 USDT |
1.0028 USDT |
1.1034 USDT |
1.0291 USDT |
| 2023-11-16 |
1.1397 USDT |
248,044.0937 ARB |
1.1431 USDT |
1.0696 USDT |
1.1790 USDT |
1.0762 USDT |
| 2023-11-15 |
1.1211 USDT |
188,815.6378 ARB |
1.0763 USDT |
1.0741 USDT |
1.1439 USDT |
1.1435 USDT |
| 2023-11-14 |
1.0838 USDT |
297,308.2697 ARB |
1.1137 USDT |
1.0202 USDT |
1.1137 USDT |
1.0685 USDT |
| 2023-11-13 |
1.1505 USDT |
191,569.7142 ARB |
1.1550 USDT |
1.1133 USDT |
1.1946 USDT |
1.1192 USDT |
| 2023-11-12 |
1.1280 USDT |
164,410.8427 ARB |
1.1373 USDT |
1.0988 USDT |
1.1718 USDT |
1.1643 USDT |
| 2023-11-11 |
1.1517 USDT |
172,462.9714 ARB |
1.1744 USDT |
1.1141 USDT |
1.1820 USDT |
1.1725 USDT |
| 2023-11-10 |
1.1719 USDT |
99,305.1954 ARB |
1.1997 USDT |
1.1236 USDT |
1.2233 USDT |
1.1812 USDT |
| 2023-11-09 |
1.0830 USDT |
379,758.1726 ARB |
1.0899 USDT |
0.9574 USDT |
1.1514 USDT |
1.1026 USDT |
| 2023-11-08 |
1.0791 USDT |
48,839.4729 ARB |
1.0826 USDT |
1.0644 USDT |
1.0935 USDT |
1.0880 USDT |
| 2023-11-07 |
1.0802 USDT |
133,876.0202 ARB |
1.1252 USDT |
1.0458 USDT |
1.1252 USDT |
1.0806 USDT |
| 2023-11-06 |
1.1104 USDT |
77,569.3658 ARB |
1.0900 USDT |
1.0698 USDT |
1.1411 USDT |
1.1095 USDT |
| 2023-11-05 |
1.0856 USDT |
30,255.9068 ARB |
1.0976 USDT |
1.0581 USDT |
1.1145 USDT |
1.1109 USDT |
| 2023-11-04 |
1.0720 USDT |
129,368.0725 ARB |
1.0630 USDT |
1.0463 USDT |
1.0994 USDT |
1.0988 USDT |
| 2023-11-03 |
0.9881 USDT |
141,718.9487 ARB |
0.9837 USDT |
0.9363 USDT |
1.0532 USDT |
1.0480 USDT |
| 2023-11-02 |
0.9985 USDT |
56,180.6001 ARB |
1.0337 USDT |
0.9520 USDT |
1.0353 USDT |
0.9941 USDT |
| 2023-11-01 |
0.9906 USDT |
87,392.7212 ARB |
0.9436 USDT |
0.9268 USDT |
1.0360 USDT |
1.0220 USDT |
| 2023-10-31 |
0.9489 USDT |
96,659.5368 ARB |
0.9645 USDT |
0.9100 USDT |
0.9820 USDT |
0.9406 USDT |
| 2023-10-30 |
0.9492 USDT |
34,796.2542 ARB |
0.9485 USDT |
0.9254 USDT |
0.9667 USDT |
0.9470 USDT |
| 2023-10-29 |
0.9295 USDT |
34,368.8269 ARB |
0.9196 USDT |
0.9042 USDT |
0.9446 USDT |
0.9439 USDT |
| 2023-10-28 |
0.9198 USDT |
24,688.7368 ARB |
0.9169 USDT |
0.9126 USDT |
0.9316 USDT |
0.9187 USDT |
| 2023-10-27 |
0.9056 USDT |
55,316.1007 ARB |
0.9373 USDT |
0.8824 USDT |
0.9373 USDT |
0.9118 USDT |
| 2023-10-26 |
0.9531 USDT |
182,198.8243 ARB |
0.9210 USDT |
0.9125 USDT |
0.9965 USDT |
0.9448 USDT |
| 2023-10-25 |
0.8990 USDT |
71,368.1064 ARB |
0.9013 USDT |
0.8730 USDT |
0.9254 USDT |
0.9219 USDT |
| 2023-10-24 |
0.9049 USDT |
88,641.4029 ARB |
0.8895 USDT |
0.8649 USDT |
0.9398 USDT |
0.8811 USDT |
| 2023-10-23 |
0.8526 USDT |
59,299.3725 ARB |
0.8527 USDT |
0.8282 USDT |
0.8872 USDT |
0.8743 USDT |
| 2023-10-22 |
0.8352 USDT |
27,037.6732 ARB |
0.8338 USDT |
0.8182 USDT |
0.8527 USDT |
0.8527 USDT |
| 2023-10-21 |
0.8252 USDT |
39,156.6949 ARB |
0.8015 USDT |
0.7958 USDT |
0.8416 USDT |
0.8320 USDT |
| 2023-10-20 |
0.7976 USDT |
31,355.9154 ARB |
0.7707 USDT |
0.7683 USDT |
0.8106 USDT |
0.8002 USDT |
| 2023-10-19 |
0.7734 USDT |
34,871.3077 ARB |
0.7818 USDT |
0.7652 USDT |
0.7843 USDT |
0.7660 USDT |
| 2023-10-18 |
0.7892 USDT |
9,892.3590 ARB |
0.7835 USDT |
0.7751 USDT |
0.7969 USDT |
0.7790 USDT |