Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.7973 |
10,663.0143 |
0.8193 |
0.7782 |
0.8205 |
0.7851 |
| 2023-10-16 |
0.8198 |
16,157.7677 |
0.8032 |
0.8028 |
0.8468 |
0.8118 |
| 2023-10-15 |
0.8039 |
5,786.3137 |
0.8033 |
0.7968 |
0.8111 |
0.8037 |
| 2023-10-14 |
0.8075 |
5,714.7025 |
0.8065 |
0.8029 |
0.8133 |
0.8049 |
| 2023-10-13 |
0.8110 |
70,336.2629 |
0.8036 |
0.7976 |
0.8204 |
0.8112 |
| 2023-10-12 |
0.7993 |
54,159.8219 |
0.8155 |
0.7873 |
0.8290 |
0.8027 |
| 2023-10-11 |
0.8098 |
58,648.9341 |
0.8227 |
0.7987 |
0.8264 |
0.8088 |
| 2023-10-10 |
0.8218 |
13,473.9427 |
0.8190 |
0.8134 |
0.8296 |
0.8171 |
| 2023-10-09 |
0.8174 |
45,275.1541 |
0.8464 |
0.7860 |
0.8561 |
0.8213 |
| 2023-10-08 |
0.8499 |
43,615.5572 |
0.8677 |
0.8373 |
0.8750 |
0.8484 |
| 2023-10-07 |
0.8839 |
7,160.7001 |
0.8888 |
0.8689 |
0.8951 |
0.8693 |
| 2023-10-06 |
0.8793 |
26,803.4952 |
0.8566 |
0.8566 |
0.8965 |
0.8931 |
| 2023-10-05 |
0.8691 |
40,317.4745 |
0.8833 |
0.8525 |
0.8923 |
0.8544 |
| 2023-10-04 |
0.8804 |
38,108.4742 |
0.9053 |
0.8549 |
0.9061 |
0.8879 |
| 2023-10-03 |
0.9194 |
41,207.8458 |
0.9304 |
0.8999 |
0.9443 |
0.9094 |
| 2023-10-02 |
0.9435 |
82,593.0119 |
0.9685 |
0.9098 |
0.9890 |
0.9280 |
| 2023-10-01 |
0.9506 |
43,087.9685 |
0.9078 |
0.9067 |
0.9847 |
0.9708 |
| 2023-09-30 |
0.9118 |
15,497.8473 |
0.9024 |
0.8917 |
0.9241 |
0.9158 |
| 2023-09-29 |
0.8992 |
22,013.7530 |
0.8925 |
0.8817 |
0.9139 |
0.9039 |
| 2023-09-28 |
0.8608 |
24,956.7434 |
0.8177 |
0.8160 |
0.9008 |
0.8891 |
| 2023-09-27 |
0.8276 |
8,112.9147 |
0.8263 |
0.8115 |
0.8436 |
0.8148 |
| 2023-09-26 |
0.8171 |
9,466.7583 |
0.8066 |
0.8049 |
0.8255 |
0.8214 |
| 2023-09-25 |
0.8117 |
8,897.7335 |
0.8069 |
0.8009 |
0.8191 |
0.8069 |
| 2023-09-24 |
0.8207 |
6,944.3262 |
0.8201 |
0.8114 |
0.8296 |
0.8190 |
| 2023-09-23 |
0.8328 |
6,804.9635 |
0.8448 |
0.8173 |
0.8481 |
0.8217 |
| 2023-09-22 |
0.8382 |
24,222.0571 |
0.8222 |
0.8153 |
0.8478 |
0.8413 |
| 2023-09-21 |
0.8324 |
21,576.6532 |
0.8606 |
0.8087 |
0.8652 |
0.8219 |
| 2023-09-20 |
0.8497 |
43,641.5077 |
0.8635 |
0.8350 |
0.8698 |
0.8559 |
| 2023-09-19 |
0.8425 |
39,608.8980 |
0.8223 |
0.8186 |
0.8574 |
0.8552 |
| 2023-09-18 |
0.8216 |
111,092.7191 |
0.7942 |
0.7840 |
0.8393 |
0.8220 |
| 2023-09-17 |
0.8077 |
45,483.5735 |
0.8273 |
0.7799 |
0.8273 |
0.7931 |
| 2023-09-16 |
0.8219 |
15,328.9526 |
0.8081 |
0.8080 |
0.8337 |
0.8192 |
| 2023-09-15 |
0.7924 |
47,737.9177 |
0.8031 |
0.7851 |
0.8123 |
0.7962 |
| 2023-09-14 |
0.8046 |
26,928.5491 |
0.7851 |
0.7829 |
0.8181 |
0.8058 |
| 2023-09-13 |
0.7924 |
48,680.9022 |
0.7822 |
0.7730 |
0.8184 |
0.7848 |
| 2023-09-12 |
0.7714 |
154,157.3764 |
0.7609 |
0.7536 |
0.8023 |
0.7842 |
| 2023-09-11 |
0.7880 |
135,697.9560 |
0.8439 |
0.7416 |
0.8477 |
0.7615 |
| 2023-09-10 |
0.8536 |
50,609.3073 |
0.8977 |
0.8317 |
0.8977 |
0.8466 |
| 2023-09-09 |
0.8985 |
2,794.3875 |
0.9017 |
0.8951 |
0.9025 |
0.8985 |
| 2023-09-08 |
0.9043 |
11,918.2226 |
0.9129 |
0.8901 |
0.9213 |
0.9008 |
| 2023-09-07 |
0.9050 |
15,823.5652 |
0.9015 |
0.8970 |
0.9198 |
0.9115 |
| 2023-09-06 |
0.8959 |
51,640.5924 |
0.9004 |
0.8795 |
0.9097 |
0.8986 |
| 2023-09-05 |
0.8986 |
35,791.1659 |
0.8966 |
0.8837 |
0.9117 |
0.9014 |
| 2023-09-04 |
0.9100 |
14,675.8726 |
0.9048 |
0.8864 |
0.9267 |
0.8921 |
| 2023-09-03 |
0.8903 |
9,892.0395 |
0.8880 |
0.8800 |
0.9002 |
0.8976 |
| 2023-09-02 |
0.8878 |
36,985.4955 |
0.8846 |
0.8763 |
0.8948 |
0.8833 |
| 2023-09-01 |
0.8937 |
52,961.3915 |
0.9153 |
0.8701 |
0.9287 |
0.8867 |
| 2023-08-31 |
0.9241 |
51,552.2722 |
0.9419 |
0.9010 |
0.9576 |
0.9159 |
| 2023-08-30 |
0.9461 |
59,563.6995 |
0.9701 |
0.9365 |
0.9713 |
0.9459 |
| 2023-08-29 |
0.9727 |
75,324.2915 |
0.9499 |
0.9329 |
0.9943 |
0.9710 |