Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.5784 |
142,413.0058 |
1.3900 |
1.3896 |
1.7441 |
1.6924 |
| 2023-04-13 |
1.3178 |
225,681.4728 |
1.1905 |
1.1815 |
1.3843 |
1.3671 |
| 2023-04-12 |
1.1807 |
103,574.9039 |
1.2159 |
1.1599 |
1.2545 |
1.1883 |
| 2023-04-11 |
1.2233 |
64,822.4858 |
1.2389 |
1.2054 |
1.2521 |
1.2214 |
| 2023-04-10 |
1.2059 |
118,808.6822 |
1.1853 |
1.1656 |
1.2443 |
1.2443 |
| 2023-04-09 |
1.1634 |
27,917.5562 |
1.1676 |
1.1433 |
1.1979 |
1.1925 |
| 2023-04-08 |
1.1808 |
61,878.7008 |
1.1942 |
1.1542 |
1.2088 |
1.1599 |
| 2023-04-07 |
1.2151 |
12,340.3062 |
1.2135 |
1.1842 |
1.2475 |
1.1937 |
| 2023-04-06 |
1.2019 |
17,246.9169 |
1.2386 |
1.1847 |
1.2386 |
1.2003 |
| 2023-04-05 |
1.2531 |
35,774.2450 |
1.2363 |
1.2032 |
1.2904 |
1.2460 |
| 2023-04-04 |
1.2126 |
76,905.2445 |
1.1542 |
1.1481 |
1.2648 |
1.2345 |
| 2023-04-03 |
1.1782 |
164,905.3765 |
1.2014 |
1.0977 |
1.2283 |
1.1524 |
| 2023-04-02 |
1.1993 |
79,907.1837 |
1.2907 |
1.1343 |
1.2988 |
1.1831 |
| 2023-04-01 |
1.3053 |
76,152.8555 |
1.3918 |
1.2625 |
1.4029 |
1.2939 |
| 2023-03-31 |
1.3925 |
25,347.6738 |
1.3813 |
1.3276 |
1.4434 |
1.3948 |
| 2023-03-30 |
1.2973 |
142,351.6863 |
1.2280 |
1.2237 |
1.4251 |
1.3691 |
| 2023-03-29 |
1.2209 |
43,190.6880 |
1.2193 |
1.1960 |
1.2760 |
1.2148 |
| 2023-03-28 |
1.1633 |
12,282.9885 |
1.1348 |
1.1320 |
1.2131 |
1.1858 |