Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.7027 |
367,753.6451 |
0.7396 |
0.6888 |
0.7541 |
0.6933 |
| 2024-11-18 |
0.7054 |
426,387.6250 |
0.6725 |
0.6725 |
0.7339 |
0.7175 |
| 2024-11-17 |
0.6957 |
198,396.8453 |
0.7197 |
0.6705 |
0.7308 |
0.6769 |
| 2024-11-16 |
0.6650 |
185,298.1138 |
0.6048 |
0.6035 |
0.7203 |
0.7117 |
| 2024-11-15 |
0.5887 |
121,779.0293 |
0.5807 |
0.5678 |
0.6124 |
0.6086 |
| 2024-11-14 |
0.6101 |
141,246.2568 |
0.6141 |
0.5805 |
0.6335 |
0.5915 |
| 2024-11-13 |
0.5941 |
221,432.0225 |
0.6302 |
0.5732 |
0.6343 |
0.6187 |
| 2024-11-12 |
0.6453 |
357,283.8372 |
0.6693 |
0.6047 |
0.6882 |
0.6244 |
| 2024-11-11 |
0.6336 |
198,750.4925 |
0.6287 |
0.6125 |
0.6654 |
0.6579 |
| 2024-11-10 |
0.6323 |
170,631.1802 |
0.6153 |
0.6064 |
0.6487 |
0.6402 |
| 2024-11-09 |
0.6006 |
191,725.9653 |
0.5890 |
0.5808 |
0.6177 |
0.5939 |
| 2024-11-08 |
0.5795 |
265,181.8908 |
0.5817 |
0.5680 |
0.5972 |
0.5941 |
| 2024-11-07 |
0.5747 |
223,748.6636 |
0.5500 |
0.5474 |
0.5923 |
0.5802 |
| 2024-11-06 |
0.5204 |
183,735.8273 |
0.4922 |
0.4922 |
0.5325 |
0.5229 |
| 2024-11-05 |
0.4867 |
103,680.2030 |
0.4749 |
0.4740 |
0.4947 |
0.4892 |
| 2024-11-04 |
0.4817 |
107,686.9278 |
0.4817 |
0.4727 |
0.4911 |
0.4754 |
| 2024-11-03 |
0.4847 |
142,830.3837 |
0.5046 |
0.4609 |
0.5051 |
0.4752 |
| 2024-11-02 |
0.5197 |
43,246.4799 |
0.5206 |
0.5128 |
0.5256 |
0.5128 |
| 2024-11-01 |
0.5291 |
93,304.0060 |
0.5277 |
0.5188 |
0.5428 |
0.5280 |
| 2024-10-31 |
0.5347 |
124,003.8977 |
0.5605 |
0.5195 |
0.5610 |
0.5285 |
| 2024-10-30 |
0.5537 |
130,668.0332 |
0.5481 |
0.5392 |
0.5691 |
0.5584 |
| 2024-10-29 |
0.5393 |
47,014.8556 |
0.5220 |
0.5216 |
0.5495 |
0.5490 |
| 2024-10-28 |
0.5147 |
88,627.8904 |
0.5211 |
0.5046 |
0.5229 |
0.5085 |
| 2024-10-27 |
0.5111 |
132,704.5010 |
0.5134 |
0.5071 |
0.5185 |
0.5127 |
| 2024-10-26 |
0.5073 |
54,978.0157 |
0.5035 |
0.4996 |
0.5203 |
0.5146 |
| 2024-10-25 |
0.5501 |
25,334.4598 |
0.5622 |
0.5409 |
0.5622 |
0.5409 |
| 2024-10-24 |
0.5597 |
50,108.6907 |
0.5588 |
0.5529 |
0.5692 |
0.5620 |
| 2024-10-23 |
0.5666 |
39,919.3933 |
0.5785 |
0.5439 |
0.5807 |
0.5588 |
| 2024-10-22 |
0.5826 |
115,678.3678 |
0.5894 |
0.5731 |
0.5996 |
0.5800 |
| 2024-10-21 |
0.5966 |
21,404.8175 |
0.6140 |
0.5817 |
0.6154 |
0.5903 |
| 2024-10-20 |
0.5962 |
62,361.0428 |
0.5677 |
0.5617 |
0.6185 |
0.6098 |
| 2024-10-19 |
0.5642 |
46,660.0299 |
0.5622 |
0.5566 |
0.5719 |
0.5636 |
| 2024-10-18 |
0.5607 |
37,150.9209 |
0.5457 |
0.5443 |
0.5721 |
0.5618 |
| 2024-10-17 |
0.5504 |
26,480.0300 |
0.5575 |
0.5425 |
0.5655 |
0.5466 |
| 2024-10-16 |
0.5710 |
94,254.1596 |
0.5679 |
0.5567 |
0.5829 |
0.5611 |
| 2024-10-15 |
0.5640 |
75,636.5275 |
0.5650 |
0.5472 |
0.5788 |
0.5602 |
| 2024-10-14 |
0.5512 |
40,578.9021 |
0.5269 |
0.5198 |
0.5627 |
0.5616 |
| 2024-10-13 |
0.5327 |
52,440.5706 |
0.5386 |
0.5197 |
0.5389 |
0.5238 |
| 2024-10-12 |
0.5380 |
110,679.3325 |
0.5348 |
0.5293 |
0.5451 |
0.5417 |
| 2024-10-11 |
0.5346 |
51,134.3658 |
0.5250 |
0.5244 |
0.5418 |
0.5393 |
| 2024-10-10 |
0.5221 |
15,282.5000 |
0.5222 |
0.5194 |
0.5293 |
0.5197 |
| 2024-10-09 |
0.5398 |
237,666.7402 |
0.5445 |
0.5319 |
0.5455 |
0.5417 |
| 2024-10-08 |
0.5499 |
65,075.5072 |
0.5509 |
0.5389 |
0.5565 |
0.5404 |
| 2024-10-07 |
0.5650 |
110,085.7791 |
0.5593 |
0.5511 |
0.5738 |
0.5591 |
| 2024-10-06 |
0.5548 |
39,441.9709 |
0.5494 |
0.5481 |
0.5626 |
0.5535 |
| 2024-10-05 |
0.5599 |
52,561.6688 |
0.5660 |
0.5445 |
0.5694 |
0.5445 |
| 2024-10-04 |
0.5510 |
53,582.5241 |
0.5346 |
0.5327 |
0.5652 |
0.5652 |
| 2024-10-03 |
0.5217 |
239,034.5564 |
0.5308 |
0.5134 |
0.5434 |
0.5303 |
| 2024-10-02 |
0.5542 |
66,221.5331 |
0.5514 |
0.5394 |
0.5632 |
0.5495 |
| 2024-10-01 |
0.5800 |
132,089.3920 |
0.6057 |
0.5352 |
0.6290 |
0.5491 |