Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7191 |
28,703.4605 |
0.7209 |
0.7080 |
0.7254 |
0.7179 |
| 2024-07-27 |
0.7242 |
99,686.5525 |
0.7258 |
0.7065 |
0.7424 |
0.7094 |
| 2024-07-26 |
0.7204 |
80,918.5410 |
0.6986 |
0.6976 |
0.7339 |
0.7299 |
| 2024-07-25 |
0.7031 |
181,806.0180 |
0.7392 |
0.6724 |
0.7408 |
0.6904 |
| 2024-07-24 |
0.7703 |
70,831.0635 |
0.7986 |
0.7378 |
0.7994 |
0.7432 |
| 2024-07-23 |
0.7935 |
208,534.7383 |
0.7597 |
0.7547 |
0.9100 |
0.7875 |
| 2024-07-22 |
0.7815 |
72,229.1475 |
0.8031 |
0.7671 |
0.8088 |
0.7699 |
| 2024-07-21 |
0.7706 |
66,054.4319 |
0.7799 |
0.7523 |
0.7920 |
0.7783 |
| 2024-07-20 |
0.7796 |
80,129.7206 |
0.7749 |
0.7659 |
0.7963 |
0.7788 |
| 2024-07-19 |
0.7477 |
96,662.4111 |
0.7481 |
0.7241 |
0.7770 |
0.7760 |
| 2024-07-18 |
0.7505 |
96,993.0203 |
0.7471 |
0.7278 |
0.7698 |
0.7495 |
| 2024-07-17 |
0.7637 |
49,674.3886 |
0.7516 |
0.7417 |
0.7795 |
0.7543 |
| 2024-07-16 |
0.7515 |
74,516.8688 |
0.7737 |
0.7210 |
0.7788 |
0.7593 |
| 2024-07-15 |
0.7410 |
123,978.2101 |
0.7218 |
0.7181 |
0.7780 |
0.7759 |
| 2024-07-14 |
0.7056 |
71,377.7067 |
0.7010 |
0.6939 |
0.7190 |
0.7175 |
| 2024-07-13 |
0.7026 |
113,894.1879 |
0.6990 |
0.6951 |
0.7088 |
0.6993 |
| 2024-07-12 |
0.6931 |
59,660.2676 |
0.6931 |
0.6802 |
0.7090 |
0.6929 |
| 2024-07-11 |
0.7176 |
98,103.7115 |
0.7143 |
0.7015 |
0.7381 |
0.7108 |
| 2024-07-10 |
0.7115 |
107,186.0599 |
0.7098 |
0.6951 |
0.7328 |
0.7135 |
| 2024-07-09 |
0.6772 |
80,808.0331 |
0.6678 |
0.6611 |
0.7099 |
0.7028 |
| 2024-07-08 |
0.6487 |
325,767.2556 |
0.6510 |
0.6049 |
0.6887 |
0.6682 |
| 2024-07-07 |
0.6822 |
117,784.6694 |
0.6941 |
0.6622 |
0.6994 |
0.6785 |
| 2024-07-06 |
0.6552 |
115,062.6706 |
0.6227 |
0.6145 |
0.6981 |
0.6919 |
| 2024-07-05 |
0.6094 |
351,904.9282 |
0.6788 |
0.5648 |
0.6798 |
0.6257 |
| 2024-07-04 |
0.7293 |
188,363.5698 |
0.7655 |
0.6994 |
0.7671 |
0.7189 |
| 2024-07-03 |
0.7721 |
85,437.3888 |
0.7836 |
0.7581 |
0.7895 |
0.7658 |
| 2024-07-02 |
0.7791 |
60,312.0638 |
0.7801 |
0.7723 |
0.7876 |
0.7781 |
| 2024-07-01 |
0.8008 |
39,739.1444 |
0.8024 |
0.7838 |
0.8189 |
0.7985 |
| 2024-06-30 |
0.7782 |
109,495.6645 |
0.7800 |
0.7686 |
0.7894 |
0.7825 |
| 2024-06-29 |
0.7965 |
35,979.9384 |
0.7911 |
0.7886 |
0.8027 |
0.7886 |
| 2024-06-28 |
0.8231 |
29,960.7608 |
0.8227 |
0.8101 |
0.8350 |
0.8149 |
| 2024-06-27 |
0.8236 |
127,139.7122 |
0.8122 |
0.8010 |
0.8355 |
0.8241 |
| 2024-06-26 |
0.8098 |
61,129.6600 |
0.8305 |
0.7938 |
0.8402 |
0.8181 |
| 2024-06-25 |
0.8306 |
89,825.3449 |
0.8204 |
0.8113 |
0.8473 |
0.8352 |
| 2024-06-24 |
0.7695 |
181,463.8222 |
0.7844 |
0.7416 |
0.7962 |
0.7870 |
| 2024-06-23 |
0.8040 |
110,669.8150 |
0.8051 |
0.7786 |
0.8155 |
0.7859 |
| 2024-06-22 |
0.8050 |
659,834.3285 |
0.8021 |
0.7917 |
0.8108 |
0.8036 |
| 2024-06-21 |
0.7934 |
170,315.2913 |
0.8018 |
0.7803 |
0.8102 |
0.8088 |
| 2024-06-20 |
0.8249 |
83,432.2271 |
0.8128 |
0.7992 |
0.8492 |
0.8150 |
| 2024-06-19 |
0.8140 |
116,908.6806 |
0.7953 |
0.7876 |
0.8352 |
0.8161 |
| 2024-06-18 |
0.7982 |
176,970.3318 |
0.8581 |
0.7294 |
0.8624 |
0.7960 |
| 2024-06-17 |
0.8713 |
69,664.0592 |
0.9244 |
0.8401 |
0.9299 |
0.8739 |
| 2024-06-16 |
0.9164 |
12,743.1701 |
0.9224 |
0.9009 |
0.9327 |
0.9227 |
| 2024-06-15 |
0.9229 |
26,414.5742 |
0.9126 |
0.9120 |
0.9389 |
0.9201 |
| 2024-06-14 |
0.9185 |
102,711.5512 |
0.9374 |
0.8793 |
0.9539 |
0.9127 |
| 2024-06-13 |
0.9467 |
64,044.7713 |
0.9734 |
0.9237 |
0.9743 |
0.9440 |
| 2024-06-12 |
0.9656 |
37,826.6315 |
0.9381 |
0.9123 |
0.9990 |
0.9717 |
| 2024-06-11 |
0.9359 |
117,900.2564 |
0.9593 |
0.9131 |
0.9635 |
0.9361 |
| 2024-06-10 |
0.9715 |
31,559.4512 |
0.9798 |
0.9464 |
0.9848 |
0.9721 |
| 2024-06-09 |
0.9747 |
33,268.3112 |
0.9681 |
0.9570 |
0.9882 |
0.9830 |