Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.6304 |
156,498.2680 |
0.6456 |
0.6188 |
0.6508 |
0.6239 |
| 2024-09-29 |
0.6436 |
58,893.4938 |
0.6476 |
0.6338 |
0.6550 |
0.6546 |
| 2024-09-28 |
0.6530 |
110,833.7700 |
0.6665 |
0.6361 |
0.6711 |
0.6380 |
| 2024-09-27 |
0.6438 |
107,324.8382 |
0.6184 |
0.6184 |
0.6632 |
0.6582 |
| 2024-09-26 |
0.6189 |
105,649.3739 |
0.5992 |
0.5889 |
0.6430 |
0.6287 |
| 2024-09-25 |
0.6207 |
66,380.0726 |
0.6135 |
0.6044 |
0.6326 |
0.6111 |
| 2024-09-24 |
0.5949 |
123,490.3178 |
0.5990 |
0.5869 |
0.6131 |
0.6124 |
| 2024-09-23 |
0.6055 |
116,031.8799 |
0.6005 |
0.5939 |
0.6225 |
0.5997 |
| 2024-09-22 |
0.6005 |
75,896.9411 |
0.6152 |
0.5896 |
0.6183 |
0.5937 |
| 2024-09-21 |
0.5921 |
222,772.2994 |
0.5760 |
0.5677 |
0.6223 |
0.6119 |
| 2024-09-20 |
0.5787 |
79,502.7136 |
0.5586 |
0.5513 |
0.5874 |
0.5675 |
| 2024-09-19 |
0.5514 |
49,184.5735 |
0.5311 |
0.5311 |
0.5800 |
0.5749 |
| 2024-09-18 |
0.5134 |
74,103.8880 |
0.5216 |
0.5015 |
0.5251 |
0.5217 |
| 2024-09-17 |
0.5199 |
85,936.9571 |
0.5129 |
0.5054 |
0.5292 |
0.5202 |
| 2024-09-16 |
0.5047 |
26,971.2853 |
0.5120 |
0.5000 |
0.5156 |
0.5026 |
| 2024-09-15 |
0.5355 |
61,560.4668 |
0.5363 |
0.5163 |
0.5406 |
0.5197 |
| 2024-09-14 |
0.5293 |
49,821.1395 |
0.5371 |
0.5269 |
0.5391 |
0.5293 |
| 2024-09-13 |
0.5263 |
75,776.6765 |
0.5249 |
0.5168 |
0.5394 |
0.5370 |
| 2024-09-12 |
0.5188 |
31,707.3526 |
0.5149 |
0.5116 |
0.5257 |
0.5190 |
| 2024-09-11 |
0.5148 |
81,777.1268 |
0.5332 |
0.5021 |
0.5332 |
0.5153 |
| 2024-09-10 |
0.5264 |
50,908.8409 |
0.5224 |
0.5169 |
0.5403 |
0.5329 |
| 2024-09-09 |
0.5175 |
88,792.8460 |
0.5087 |
0.5064 |
0.5306 |
0.5277 |
| 2024-09-08 |
0.5053 |
49,373.1955 |
0.4994 |
0.4983 |
0.5130 |
0.5058 |
| 2024-09-07 |
0.4945 |
73,624.9604 |
0.4827 |
0.4809 |
0.5047 |
0.5018 |
| 2024-09-06 |
0.4976 |
194,730.2101 |
0.4972 |
0.4880 |
0.5065 |
0.4883 |
| 2024-09-05 |
0.4951 |
132,825.7139 |
0.4969 |
0.4894 |
0.5030 |
0.4978 |
| 2024-09-04 |
0.4909 |
101,723.7916 |
0.4941 |
0.4678 |
0.5153 |
0.4996 |
| 2024-09-03 |
0.5049 |
78,740.4581 |
0.5163 |
0.4960 |
0.5208 |
0.5006 |
| 2024-09-02 |
0.5064 |
57,774.3242 |
0.4898 |
0.4890 |
0.5183 |
0.5162 |
| 2024-09-01 |
0.5040 |
45,918.3151 |
0.5138 |
0.4958 |
0.5145 |
0.5041 |
| 2024-08-31 |
0.5133 |
30,298.6115 |
0.5138 |
0.5069 |
0.5197 |
0.5107 |
| 2024-08-30 |
0.5023 |
121,162.4927 |
0.5125 |
0.4859 |
0.5164 |
0.5095 |
| 2024-08-29 |
0.5229 |
46,646.5578 |
0.5215 |
0.5063 |
0.5335 |
0.5162 |
| 2024-08-28 |
0.5234 |
96,540.2148 |
0.5248 |
0.5057 |
0.5371 |
0.5190 |
| 2024-08-27 |
0.5627 |
45,426.1927 |
0.5712 |
0.5502 |
0.5802 |
0.5565 |
| 2024-08-26 |
0.5900 |
52,078.7685 |
0.5980 |
0.5733 |
0.6060 |
0.5771 |
| 2024-08-25 |
0.6041 |
37,446.5214 |
0.6212 |
0.5889 |
0.6219 |
0.6021 |
| 2024-08-24 |
0.6205 |
62,579.5344 |
0.6028 |
0.5969 |
0.6368 |
0.6150 |
| 2024-08-23 |
0.5797 |
52,495.6266 |
0.5615 |
0.5609 |
0.6081 |
0.6072 |
| 2024-08-22 |
0.5596 |
42,784.3192 |
0.5528 |
0.5421 |
0.5692 |
0.5579 |
| 2024-08-21 |
0.5396 |
52,358.9177 |
0.5348 |
0.5261 |
0.5599 |
0.5533 |
| 2024-08-20 |
0.5432 |
104,683.7016 |
0.5406 |
0.5270 |
0.5544 |
0.5387 |
| 2024-08-19 |
0.5346 |
48,542.4779 |
0.5367 |
0.5267 |
0.5428 |
0.5376 |
| 2024-08-18 |
0.5462 |
45,923.3833 |
0.5399 |
0.5348 |
0.5540 |
0.5471 |
| 2024-08-17 |
0.5363 |
30,686.0035 |
0.5336 |
0.5310 |
0.5439 |
0.5405 |
| 2024-08-16 |
0.5290 |
112,520.1518 |
0.5358 |
0.5208 |
0.5497 |
0.5337 |
| 2024-08-15 |
0.5530 |
212,941.7725 |
0.5614 |
0.5303 |
0.5701 |
0.5380 |
| 2024-08-14 |
0.5713 |
155,019.7367 |
0.5789 |
0.5542 |
0.5875 |
0.5631 |
| 2024-08-13 |
0.5759 |
112,253.9612 |
0.5892 |
0.5667 |
0.5932 |
0.5846 |
| 2024-08-12 |
0.5815 |
75,287.8241 |
0.5545 |
0.5470 |
0.5969 |
0.5872 |