Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0584 USD |
65,828.1587 ATH |
0.0591 USD |
0.0558 USD |
0.0613 USD |
0.0573 USD |
| 2024-11-23 |
0.0594 USD |
170,778.8339 ATH |
0.0567 USD |
0.0561 USD |
0.0622 USD |
0.0595 USD |
| 2024-11-22 |
0.0578 USD |
64,887.0598 ATH |
0.0598 USD |
0.0516 USD |
0.0598 USD |
0.0576 USD |
| 2024-11-21 |
0.0602 USD |
168,362.2427 ATH |
0.0590 USD |
0.0573 USD |
0.0622 USD |
0.0605 USD |
| 2024-11-20 |
0.0617 USD |
88,060.6975 ATH |
0.0638 USD |
0.0595 USD |
0.0647 USD |
0.0598 USD |
| 2024-11-19 |
0.0629 USD |
328,918.4922 ATH |
0.0654 USD |
0.0628 USD |
0.0728 USD |
0.0630 USD |
| 2024-11-18 |
0.0645 USD |
322,578.2069 ATH |
0.0601 USD |
0.0599 USD |
0.0691 USD |
0.0647 USD |
| 2024-11-17 |
0.0602 USD |
172,771.9248 ATH |
0.0612 USD |
0.0585 USD |
0.0633 USD |
0.0596 USD |
| 2024-11-16 |
0.0603 USD |
315,250.5413 ATH |
0.0597 USD |
0.0592 USD |
0.0629 USD |
0.0599 USD |
| 2024-11-15 |
0.0595 USD |
126,670.1446 ATH |
0.0576 USD |
0.0561 USD |
0.0617 USD |
0.0605 USD |
| 2024-11-14 |
0.0575 USD |
121,304.6105 ATH |
0.0604 USD |
0.0551 USD |
0.0612 USD |
0.0578 USD |
| 2024-11-13 |
0.0619 USD |
321,162.1986 ATH |
0.0669 USD |
0.0589 USD |
0.0690 USD |
0.0630 USD |
| 2024-11-12 |
0.0669 USD |
1,047,019.5861 ATH |
0.0609 USD |
0.0592 USD |
0.0743 USD |
0.0673 USD |
| 2024-11-11 |
0.0595 USD |
235,770.3093 ATH |
0.0570 USD |
0.0564 USD |
0.0625 USD |
0.0622 USD |
| 2024-11-10 |
0.0574 USD |
72,033.8112 ATH |
0.0572 USD |
0.0558 USD |
0.0585 USD |
0.0581 USD |
| 2024-11-09 |
0.0564 USD |
203,402.7873 ATH |
0.0524 USD |
0.0521 USD |
0.0610 USD |
0.0566 USD |
| 2024-11-08 |
0.0524 USD |
30,309.0720 ATH |
0.0530 USD |
0.0514 USD |
0.0533 USD |
0.0522 USD |
| 2024-11-07 |
0.0532 USD |
194,389.2653 ATH |
0.0498 USD |
0.0498 USD |
0.0558 USD |
0.0518 USD |
| 2024-11-06 |
0.0483 USD |
44,841.4333 ATH |
0.0467 USD |
0.0463 USD |
0.0486 USD |
0.0482 USD |
| 2024-11-05 |
0.0445 USD |
23,859.8867 ATH |
0.0441 USD |
0.0432 USD |
0.0460 USD |
0.0455 USD |
| 2024-11-04 |
0.0465 USD |
45,120.1254 ATH |
0.0450 USD |
0.0450 USD |
0.0475 USD |
0.0457 USD |
| 2024-11-03 |
0.0445 USD |
13,300.0189 ATH |
0.0465 USD |
0.0432 USD |
0.0465 USD |
0.0448 USD |
| 2024-11-02 |
0.0473 USD |
4,364.7712 ATH |
0.0476 USD |
0.0463 USD |
0.0481 USD |
0.0466 USD |
| 2024-11-01 |
0.0475 USD |
16,290.4973 ATH |
0.0482 USD |
0.0467 USD |
0.0485 USD |
0.0480 USD |
| 2024-10-31 |
0.0489 USD |
12,191.2650 ATH |
0.0510 USD |
0.0472 USD |
0.0511 USD |
0.0472 USD |
| 2024-10-30 |
0.0499 USD |
179,234.6436 ATH |
0.0501 USD |
0.0497 USD |
0.0513 USD |
0.0502 USD |
| 2024-10-29 |
0.0496 USD |
6,675.5914 ATH |
0.0495 USD |
0.0489 USD |
0.0504 USD |
0.0496 USD |
| 2024-10-28 |
0.0486 USD |
17,683.3263 ATH |
0.0499 USD |
0.0472 USD |
0.0500 USD |
0.0479 USD |
| 2024-10-27 |
0.0512 USD |
63,430.6186 ATH |
0.0488 USD |
0.0488 USD |
0.0525 USD |
0.0503 USD |
| 2024-10-26 |
0.0490 USD |
78,041.1560 ATH |
0.0456 USD |
0.0456 USD |
0.0507 USD |
0.0486 USD |
| 2024-10-25 |
0.0494 USD |
6,020.9717 ATH |
0.0507 USD |
0.0486 USD |
0.0507 USD |
0.0490 USD |
| 2024-10-24 |
0.0507 USD |
10,869.6944 ATH |
0.0500 USD |
0.0491 USD |
0.0513 USD |
0.0509 USD |
| 2024-10-23 |
0.0504 USD |
6,629.7156 ATH |
0.0525 USD |
0.0485 USD |
0.0525 USD |
0.0485 USD |
| 2024-10-22 |
0.0525 USD |
5,593.1453 ATH |
0.0536 USD |
0.0515 USD |
0.0536 USD |
0.0520 USD |
| 2024-10-21 |
0.0552 USD |
6,968.3227 ATH |
0.0554 USD |
0.0538 USD |
0.0561 USD |
0.0538 USD |
| 2024-10-20 |
0.0544 USD |
11,076.0015 ATH |
0.0545 USD |
0.0535 USD |
0.0548 USD |
0.0548 USD |
| 2024-10-19 |
0.0547 USD |
31,493.3563 ATH |
0.0542 USD |
0.0538 USD |
0.0554 USD |
0.0542 USD |
| 2024-10-18 |
0.0539 USD |
6,048.5635 ATH |
0.0546 USD |
0.0534 USD |
0.0547 USD |
0.0541 USD |
| 2024-10-17 |
0.0548 USD |
6,698.9987 ATH |
0.0560 USD |
0.0537 USD |
0.0560 USD |
0.0542 USD |
| 2024-10-16 |
0.0578 USD |
9,343.5490 ATH |
0.0582 USD |
0.0563 USD |
0.0586 USD |
0.0563 USD |
| 2024-10-15 |
0.0592 USD |
15,722.3806 ATH |
0.0603 USD |
0.0571 USD |
0.0613 USD |
0.0587 USD |
| 2024-10-14 |
0.0597 USD |
23,320.5775 ATH |
0.0588 USD |
0.0579 USD |
0.0606 USD |
0.0604 USD |
| 2024-10-13 |
0.0590 USD |
8,264.4322 ATH |
0.0602 USD |
0.0579 USD |
0.0602 USD |
0.0581 USD |
| 2024-10-12 |
0.0605 USD |
20,285.0653 ATH |
0.0613 USD |
0.0596 USD |
0.0619 USD |
0.0599 USD |
| 2024-10-11 |
0.0605 USD |
59,954.9682 ATH |
0.0605 USD |
0.0589 USD |
0.0617 USD |
0.0612 USD |
| 2024-10-10 |
0.0594 USD |
116,252.8371 ATH |
0.0603 USD |
0.0572 USD |
0.0622 USD |
0.0585 USD |
| 2024-10-09 |
0.0625 USD |
106,503.1602 ATH |
0.0601 USD |
0.0598 USD |
0.0646 USD |
0.0607 USD |
| 2024-10-08 |
0.0607 USD |
105,932.3586 ATH |
0.0569 USD |
0.0560 USD |
0.0636 USD |
0.0602 USD |
| 2024-10-07 |
0.0590 USD |
40,930.2506 ATH |
0.0581 USD |
0.0576 USD |
0.0608 USD |
0.0586 USD |
| 2024-10-06 |
0.0568 USD |
22,050.4651 ATH |
0.0566 USD |
0.0558 USD |
0.0584 USD |
0.0572 USD |