Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0579 USD |
21,630.4214 ATH |
0.0584 USD |
0.0563 USD |
0.0593 USD |
0.0570 USD |
| 2024-10-04 |
0.0578 USD |
36,319.2047 ATH |
0.0542 USD |
0.0541 USD |
0.0585 USD |
0.0578 USD |
| 2024-10-03 |
0.0558 USD |
55,500.6736 ATH |
0.0569 USD |
0.0545 USD |
0.0594 USD |
0.0554 USD |
| 2024-10-02 |
0.0563 USD |
49,231.0781 ATH |
0.0583 USD |
0.0558 USD |
0.0611 USD |
0.0561 USD |
| 2024-10-01 |
0.0625 USD |
31,411.6338 ATH |
0.0626 USD |
0.0581 USD |
0.0650 USD |
0.0584 USD |
| 2024-09-30 |
0.0644 USD |
74,009.0185 ATH |
0.0654 USD |
0.0628 USD |
0.0660 USD |
0.0629 USD |
| 2024-09-29 |
0.0660 USD |
65,492.9089 ATH |
0.0675 USD |
0.0647 USD |
0.0675 USD |
0.0654 USD |
| 2024-09-28 |
0.0669 USD |
101,682.5144 ATH |
0.0676 USD |
0.0656 USD |
0.0706 USD |
0.0670 USD |
| 2024-09-27 |
0.0668 USD |
103,162.6789 ATH |
0.0665 USD |
0.0640 USD |
0.0680 USD |
0.0669 USD |
| 2024-09-26 |
0.0620 USD |
144,831.0392 ATH |
0.0621 USD |
0.0593 USD |
0.0668 USD |
0.0653 USD |
| 2024-09-25 |
0.0627 USD |
51,897.5846 ATH |
0.0663 USD |
0.0622 USD |
0.0663 USD |
0.0627 USD |
| 2024-09-24 |
0.0636 USD |
138,457.1594 ATH |
0.0637 USD |
0.0611 USD |
0.0662 USD |
0.0660 USD |
| 2024-09-23 |
0.0661 USD |
236,580.8305 ATH |
0.0648 USD |
0.0629 USD |
0.0680 USD |
0.0647 USD |
| 2024-09-22 |
0.0628 USD |
256,423.9822 ATH |
0.0603 USD |
0.0599 USD |
0.0654 USD |
0.0643 USD |
| 2024-09-21 |
0.0598 USD |
44,787.1526 ATH |
0.0591 USD |
0.0565 USD |
0.0603 USD |
0.0598 USD |
| 2024-09-20 |
0.0606 USD |
99,638.7924 ATH |
0.0602 USD |
0.0576 USD |
0.0629 USD |
0.0587 USD |
| 2024-09-19 |
0.0596 USD |
122,768.8793 ATH |
0.0595 USD |
0.0580 USD |
0.0614 USD |
0.0606 USD |
| 2024-09-18 |
0.0586 USD |
190,149.3260 ATH |
0.0581 USD |
0.0548 USD |
0.0631 USD |
0.0557 USD |
| 2024-09-17 |
0.0544 USD |
71,062.0004 ATH |
0.0551 USD |
0.0525 USD |
0.0558 USD |
0.0557 USD |
| 2024-09-16 |
0.0557 USD |
164,677.7279 ATH |
0.0581 USD |
0.0531 USD |
0.0595 USD |
0.0540 USD |
| 2024-09-15 |
0.0576 USD |
212,499.4797 ATH |
0.0579 USD |
0.0569 USD |
0.0615 USD |
0.0578 USD |
| 2024-09-14 |
0.0569 USD |
345,228.8146 ATH |
0.0548 USD |
0.0536 USD |
0.0586 USD |
0.0557 USD |
| 2024-09-13 |
0.0578 USD |
290,028.7998 ATH |
0.0553 USD |
0.0523 USD |
0.0623 USD |
0.0536 USD |
| 2024-09-12 |
0.0535 USD |
159,598.3372 ATH |
0.0502 USD |
0.0502 USD |
0.0555 USD |
0.0551 USD |
| 2024-09-11 |
0.0491 USD |
112,701.3155 ATH |
0.0483 USD |
0.0475 USD |
0.0513 USD |
0.0500 USD |
| 2024-09-10 |
0.0477 USD |
87,301.1724 ATH |
0.0462 USD |
0.0460 USD |
0.0487 USD |
0.0482 USD |
| 2024-09-09 |
0.0462 USD |
94,790.6504 ATH |
0.0453 USD |
0.0448 USD |
0.0462 USD |
0.0461 USD |
| 2024-09-08 |
0.0453 USD |
11,690.0569 ATH |
0.0450 USD |
0.0444 USD |
0.0461 USD |
0.0450 USD |
| 2024-09-07 |
0.0455 USD |
31,232.0652 ATH |
0.0440 USD |
0.0437 USD |
0.0464 USD |
0.0453 USD |
| 2024-09-06 |
0.0454 USD |
28,900.9658 ATH |
0.0447 USD |
0.0438 USD |
0.0469 USD |
0.0445 USD |
| 2024-09-05 |
0.0472 USD |
31,601.1739 ATH |
0.0482 USD |
0.0458 USD |
0.0483 USD |
0.0461 USD |
| 2024-09-04 |
0.0479 USD |
33,273.2752 ATH |
0.0488 USD |
0.0464 USD |
0.0493 USD |
0.0476 USD |
| 2024-09-03 |
0.0514 USD |
12,250.8613 ATH |
0.0535 USD |
0.0495 USD |
0.0537 USD |
0.0497 USD |
| 2024-09-02 |
0.0529 USD |
33,498.8557 ATH |
0.0523 USD |
0.0504 USD |
0.0535 USD |
0.0528 USD |
| 2024-09-01 |
0.0537 USD |
156,074.7209 ATH |
0.0519 USD |
0.0512 USD |
0.0557 USD |
0.0519 USD |
| 2024-08-31 |
0.0516 USD |
5,521.0123 ATH |
0.0527 USD |
0.0510 USD |
0.0527 USD |
0.0510 USD |
| 2024-08-30 |
0.0527 USD |
20,417.9087 ATH |
0.0538 USD |
0.0510 USD |
0.0538 USD |
0.0527 USD |
| 2024-08-29 |
0.0553 USD |
9,420.8629 ATH |
0.0545 USD |
0.0536 USD |
0.0564 USD |
0.0539 USD |
| 2024-08-28 |
0.0558 USD |
12,382.9954 ATH |
0.0557 USD |
0.0544 USD |
0.0572 USD |
0.0552 USD |
| 2024-08-27 |
0.0565 USD |
10,507.1849 ATH |
0.0594 USD |
0.0553 USD |
0.0598 USD |
0.0564 USD |
| 2024-08-26 |
0.0610 USD |
7,437.5842 ATH |
0.0617 USD |
0.0590 USD |
0.0617 USD |
0.0592 USD |
| 2024-08-25 |
0.0628 USD |
3,884.5728 ATH |
0.0633 USD |
0.0626 USD |
0.0770 USD |
0.0627 USD |
| 2024-08-24 |
0.0648 USD |
13,208.2854 ATH |
0.0641 USD |
0.0636 USD |
0.0655 USD |
0.0649 USD |
| 2024-08-23 |
0.0631 USD |
24,062.5555 ATH |
0.0621 USD |
0.0619 USD |
0.0648 USD |
0.0648 USD |
| 2024-08-22 |
0.0618 USD |
23,478.2463 ATH |
0.0619 USD |
0.0609 USD |
0.0630 USD |
0.0617 USD |
| 2024-08-21 |
0.0604 USD |
256,748.9924 ATH |
0.0616 USD |
0.0592 USD |
0.0621 USD |
0.0621 USD |
| 2024-08-20 |
0.0620 USD |
223,140.9375 ATH |
0.0629 USD |
0.0601 USD |
0.0638 USD |
0.0611 USD |
| 2024-08-19 |
0.0632 USD |
76,284.5804 ATH |
0.0635 USD |
0.0616 USD |
0.0644 USD |
0.0629 USD |
| 2024-08-18 |
0.0641 USD |
138,395.5732 ATH |
0.0642 USD |
0.0641 USD |
0.0686 USD |
0.0641 USD |
| 2024-08-17 |
0.0639 USD |
38,795.6824 ATH |
0.0643 USD |
0.0630 USD |
0.0646 USD |
0.0640 USD |