Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0652 USD |
61,677.6093 ATH |
0.0676 USD |
0.0627 USD |
0.0678 USD |
0.0639 USD |
| 2024-08-15 |
0.0691 USD |
122,964.6128 ATH |
0.0713 USD |
0.0660 USD |
0.0716 USD |
0.0675 USD |
| 2024-08-14 |
0.0741 USD |
1,267,676.4871 ATH |
0.0653 USD |
0.0652 USD |
0.0880 USD |
0.0692 USD |
| 2024-08-13 |
0.0654 USD |
39,768.1855 ATH |
0.0624 USD |
0.0610 USD |
0.0654 USD |
0.0652 USD |
| 2024-08-12 |
0.0619 USD |
46,509.2225 ATH |
0.0594 USD |
0.0585 USD |
0.0626 USD |
0.0618 USD |
| 2024-08-11 |
0.0625 USD |
29,450.2879 ATH |
0.0623 USD |
0.0599 USD |
0.0645 USD |
0.0599 USD |
| 2024-08-10 |
0.0623 USD |
27,756.0578 ATH |
0.0625 USD |
0.0610 USD |
0.0630 USD |
0.0626 USD |
| 2024-08-09 |
0.0626 USD |
116,123.3850 ATH |
0.0638 USD |
0.0616 USD |
0.0638 USD |
0.0626 USD |
| 2024-08-08 |
0.0602 USD |
153,403.0034 ATH |
0.0578 USD |
0.0571 USD |
0.0626 USD |
0.0619 USD |
| 2024-08-07 |
0.0589 USD |
250,234.4724 ATH |
0.0595 USD |
0.0580 USD |
0.0644 USD |
0.0581 USD |
| 2024-08-06 |
0.0621 USD |
201,249.4951 ATH |
0.0595 USD |
0.0595 USD |
0.0653 USD |
0.0610 USD |
| 2024-08-05 |
0.0525 USD |
741,532.8189 ATH |
0.0630 USD |
0.0005 USD |
0.0631 USD |
0.0605 USD |
| 2024-08-04 |
0.0627 USD |
74,644.1050 ATH |
0.0657 USD |
0.0589 USD |
0.0657 USD |
0.0603 USD |
| 2024-08-03 |
0.0673 USD |
60,726.4626 ATH |
0.0670 USD |
0.0656 USD |
0.0688 USD |
0.0660 USD |
| 2024-08-02 |
0.0700 USD |
132,431.2471 ATH |
0.0730 USD |
0.0668 USD |
0.0752 USD |
0.0676 USD |
| 2024-08-01 |
0.0715 USD |
196,476.3496 ATH |
0.0716 USD |
0.0682 USD |
0.0739 USD |
0.0726 USD |
| 2024-07-31 |
0.0686 USD |
104,444.4482 ATH |
0.0665 USD |
0.0652 USD |
0.0711 USD |
0.0693 USD |
| 2024-07-30 |
0.0680 USD |
291,658.0162 ATH |
0.0711 USD |
0.0652 USD |
0.0713 USD |
0.0671 USD |
| 2024-07-29 |
0.0725 USD |
93,566.7515 ATH |
0.0710 USD |
0.0709 USD |
0.0752 USD |
0.0719 USD |
| 2024-07-28 |
0.0727 USD |
71,985.9785 ATH |
0.0733 USD |
0.0706 USD |
0.0754 USD |
0.0710 USD |
| 2024-07-27 |
0.0739 USD |
90,232.0164 ATH |
0.0741 USD |
0.0715 USD |
0.0759 USD |
0.0746 USD |
| 2024-07-26 |
0.0740 USD |
68,743.9884 ATH |
0.0717 USD |
0.0710 USD |
0.0763 USD |
0.0748 USD |
| 2024-07-25 |
0.0735 USD |
99,282.9906 ATH |
0.0767 USD |
0.0713 USD |
0.0780 USD |
0.0718 USD |
| 2024-07-24 |
0.0770 USD |
24,934.9798 ATH |
0.0767 USD |
0.0754 USD |
0.0778 USD |
0.0771 USD |
| 2024-07-23 |
0.0761 USD |
109,944.2265 ATH |
0.0771 USD |
0.0741 USD |
0.0789 USD |
0.0764 USD |
| 2024-07-22 |
0.0790 USD |
45,896.5367 ATH |
0.0825 USD |
0.0772 USD |
0.0829 USD |
0.0782 USD |
| 2024-07-21 |
0.0823 USD |
73,290.2959 ATH |
0.0838 USD |
0.0801 USD |
0.0841 USD |
0.0836 USD |
| 2024-07-20 |
0.0856 USD |
287,087.9253 ATH |
0.0833 USD |
0.0831 USD |
0.0880 USD |
0.0835 USD |
| 2024-07-19 |
0.0841 USD |
146,465.7359 ATH |
0.0848 USD |
0.0828 USD |
0.0861 USD |
0.0843 USD |
| 2024-07-18 |
0.0857 USD |
104,264.9419 ATH |
0.0870 USD |
0.0825 USD |
0.0900 USD |
0.0840 USD |
| 2024-07-17 |
0.0857 USD |
410,506.5392 ATH |
0.0835 USD |
0.0807 USD |
0.0916 USD |
0.0877 USD |
| 2024-07-16 |
0.0809 USD |
401,012.7447 ATH |
0.0769 USD |
0.0730 USD |
0.0875 USD |
0.0838 USD |
| 2024-07-15 |
0.0758 USD |
38,167.0439 ATH |
0.0745 USD |
0.0737 USD |
0.0774 USD |
0.0758 USD |
| 2024-07-14 |
0.0743 USD |
78,105.0638 ATH |
0.0687 USD |
0.0687 USD |
0.0761 USD |
0.0751 USD |
| 2024-07-13 |
0.0697 USD |
28,664.5352 ATH |
0.0686 USD |
0.0683 USD |
0.0716 USD |
0.0689 USD |
| 2024-07-12 |
0.0727 USD |
73,106.9506 ATH |
0.0738 USD |
0.0699 USD |
0.0754 USD |
0.0703 USD |
| 2024-07-11 |
0.0757 USD |
74,209.3602 ATH |
0.0760 USD |
0.0728 USD |
0.0784 USD |
0.0738 USD |
| 2024-07-10 |
0.0722 USD |
107,043.0185 ATH |
0.0711 USD |
0.0663 USD |
0.0769 USD |
0.0768 USD |
| 2024-07-09 |
0.0701 USD |
40,992.0155 ATH |
0.0701 USD |
0.0691 USD |
0.0710 USD |
0.0704 USD |
| 2024-07-08 |
0.0682 USD |
208,501.2689 ATH |
0.0662 USD |
0.0654 USD |
0.0718 USD |
0.0698 USD |
| 2024-07-07 |
0.0685 USD |
113,558.8280 ATH |
0.0699 USD |
0.0667 USD |
0.0709 USD |
0.0677 USD |
| 2024-07-06 |
0.0699 USD |
311,937.1662 ATH |
0.0702 USD |
0.0676 USD |
0.0728 USD |
0.0691 USD |
| 2024-07-05 |
0.0692 USD |
339,660.9443 ATH |
0.0651 USD |
0.0586 USD |
0.0710 USD |
0.0694 USD |
| 2024-07-04 |
0.0659 USD |
142,216.5139 ATH |
0.0689 USD |
0.0635 USD |
0.0695 USD |
0.0663 USD |
| 2024-07-03 |
0.0695 USD |
433,851.2965 ATH |
0.0712 USD |
0.0655 USD |
0.0736 USD |
0.0696 USD |
| 2024-07-02 |
0.0702 USD |
50,184.0734 ATH |
0.0700 USD |
0.0686 USD |
0.0715 USD |
0.0704 USD |
| 2024-07-01 |
0.0711 USD |
120,452.2972 ATH |
0.0699 USD |
0.0684 USD |
0.0719 USD |
0.0712 USD |
| 2024-06-30 |
0.0681 USD |
87,104.7866 ATH |
0.0683 USD |
0.0655 USD |
0.0698 USD |
0.0689 USD |
| 2024-06-29 |
0.0671 USD |
124,685.6905 ATH |
0.0637 USD |
0.0637 USD |
0.0692 USD |
0.0689 USD |
| 2024-06-28 |
0.0649 USD |
48,692.4260 ATH |
0.0665 USD |
0.0639 USD |
0.0665 USD |
0.0645 USD |