Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0277 USDT |
266,350.6659 ATH |
0.0274 USDT |
0.0271 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-04-07 |
0.0263 USDT |
862,169.5239 ATH |
0.0274 USDT |
0.0242 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-04-06 |
0.0306 USDT |
139,333.8088 ATH |
0.0305 USDT |
0.0289 USDT |
0.0315 USDT |
0.0292 USDT |
| 2025-04-05 |
0.0303 USDT |
212,780.2801 ATH |
0.0299 USDT |
0.0297 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-04-04 |
0.0300 USDT |
462,683.0071 ATH |
0.0305 USDT |
0.0289 USDT |
0.0311 USDT |
0.0295 USDT |
| 2025-04-03 |
0.0291 USDT |
672,494.4713 ATH |
0.0285 USDT |
0.0279 USDT |
0.0312 USDT |
0.0288 USDT |
| 2025-04-02 |
0.0310 USDT |
646,902.0515 ATH |
0.0303 USDT |
0.0292 USDT |
0.0334 USDT |
0.0304 USDT |
| 2025-04-01 |
0.0303 USDT |
148,841.5522 ATH |
0.0298 USDT |
0.0294 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-03-31 |
0.0296 USDT |
70,673.7248 ATH |
0.0303 USDT |
0.0287 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-03-30 |
0.0309 USDT |
40,439.9577 ATH |
0.0311 USDT |
0.0303 USDT |
0.0314 USDT |
0.0303 USDT |
| 2025-03-29 |
0.0318 USDT |
42,924.8466 ATH |
0.0326 USDT |
0.0310 USDT |
0.0329 USDT |
0.0310 USDT |
| 2025-03-28 |
0.0342 USDT |
235,976.7465 ATH |
0.0353 USDT |
0.0320 USDT |
0.0365 USDT |
0.0324 USDT |
| 2025-03-27 |
0.0355 USDT |
97,160.9642 ATH |
0.0345 USDT |
0.0345 USDT |
0.0364 USDT |
0.0358 USDT |
| 2025-03-26 |
0.0361 USDT |
89,275.8212 ATH |
0.0354 USDT |
0.0354 USDT |
0.0368 USDT |
0.0356 USDT |
| 2025-03-25 |
0.0352 USDT |
92,562.0764 ATH |
0.0348 USDT |
0.0341 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-03-24 |
0.0347 USDT |
61,789.6908 ATH |
0.0346 USDT |
0.0335 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-03-23 |
0.0348 USDT |
251,995.7448 ATH |
0.0336 USDT |
0.0336 USDT |
0.0361 USDT |
0.0343 USDT |
| 2025-03-22 |
0.0335 USDT |
74,158.3670 ATH |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
0.0334 USDT |
| 2025-03-21 |
0.0326 USDT |
68,457.5214 ATH |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-03-20 |
0.0330 USDT |
132,900.1490 ATH |
0.0341 USDT |
0.0328 USDT |
0.0341 USDT |
0.0328 USDT |
| 2025-03-19 |
0.0336 USDT |
61,970.7097 ATH |
0.0334 USDT |
0.0329 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-03-18 |
0.0338 USDT |
1,112,101.2878 ATH |
0.0352 USDT |
0.0328 USDT |
0.0352 USDT |
0.0329 USDT |
| 2025-03-17 |
0.0350 USDT |
676,683.5273 ATH |
0.0344 USDT |
0.0342 USDT |
0.0357 USDT |
0.0350 USDT |
| 2025-03-16 |
0.0356 USDT |
956,320.9799 ATH |
0.0372 USDT |
0.0348 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-03-15 |
0.0367 USDT |
1,273,495.3422 ATH |
0.0370 USDT |
0.0350 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-03-14 |
0.0364 USDT |
766,150.8467 ATH |
0.0365 USDT |
0.0351 USDT |
0.0374 USDT |
0.0365 USDT |
| 2025-03-13 |
0.0390 USDT |
499,625.0421 ATH |
0.0384 USDT |
0.0372 USDT |
0.0407 USDT |
0.0389 USDT |
| 2025-03-12 |
0.0354 USDT |
302,489.4198 ATH |
0.0343 USDT |
0.0341 USDT |
0.0367 USDT |
0.0343 USDT |
| 2025-03-11 |
0.0332 USDT |
1,010,922.0627 ATH |
0.0329 USDT |
0.0314 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-03-10 |
0.0351 USDT |
815,615.7665 ATH |
0.0317 USDT |
0.0311 USDT |
0.0373 USDT |
0.0338 USDT |
| 2025-03-09 |
0.0348 USDT |
257,220.7299 ATH |
0.0368 USDT |
0.0331 USDT |
0.0369 USDT |
0.0332 USDT |
| 2025-03-08 |
0.0371 USDT |
604,632.7627 ATH |
0.0339 USDT |
0.0339 USDT |
0.0396 USDT |
0.0379 USDT |
| 2025-03-07 |
0.0334 USDT |
264,571.6317 ATH |
0.0337 USDT |
0.0316 USDT |
0.0355 USDT |
0.0348 USDT |
| 2025-03-06 |
0.0351 USDT |
274,021.8055 ATH |
0.0369 USDT |
0.0335 USDT |
0.0369 USDT |
0.0340 USDT |
| 2025-03-05 |
0.0359 USDT |
73,086.2962 ATH |
0.0363 USDT |
0.0351 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-03-04 |
0.0339 USDT |
738,520.5465 ATH |
0.0333 USDT |
0.0316 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-03-03 |
0.0380 USDT |
361,210.7245 ATH |
0.0405 USDT |
0.0344 USDT |
0.0433 USDT |
0.0346 USDT |
| 2025-03-02 |
0.0395 USDT |
239,782.0235 ATH |
0.0409 USDT |
0.0383 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-03-01 |
0.0447 USDT |
629,948.5650 ATH |
0.0398 USDT |
0.0387 USDT |
0.0483 USDT |
0.0403 USDT |
| 2025-02-28 |
0.0350 USDT |
568,766.5418 ATH |
0.0355 USDT |
0.0320 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-02-27 |
0.0377 USDT |
974,954.3071 ATH |
0.0330 USDT |
0.0330 USDT |
0.0403 USDT |
0.0360 USDT |
| 2025-02-26 |
0.0328 USDT |
63,354.6885 ATH |
0.0325 USDT |
0.0317 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-02-25 |
0.0313 USDT |
535,639.3703 ATH |
0.0326 USDT |
0.0304 USDT |
0.0334 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0354 USDT |
146,286.1553 ATH |
0.0377 USDT |
0.0346 USDT |
0.0377 USDT |
0.0350 USDT |
| 2025-02-23 |
0.0388 USDT |
110,224.3200 ATH |
0.0391 USDT |
0.0373 USDT |
0.0409 USDT |
0.0374 USDT |
| 2025-02-22 |
0.0384 USDT |
97,550.7930 ATH |
0.0372 USDT |
0.0371 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-02-21 |
0.0377 USDT |
252,934.7302 ATH |
0.0370 USDT |
0.0356 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-02-20 |
0.0364 USDT |
195,813.4848 ATH |
0.0357 USDT |
0.0357 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-02-19 |
0.0353 USDT |
54,326.1577 ATH |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-02-18 |
0.0355 USDT |
322,705.6998 ATH |
0.0371 USDT |
0.0345 USDT |
0.0371 USDT |
0.0353 USDT |