Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0681 USDT |
19,937.7515 ATH |
0.0684 USDT |
0.0668 USDT |
0.0745 USDT |
0.0677 USDT |
| 2024-12-21 |
0.0734 USDT |
687,054.6816 ATH |
0.0746 USDT |
0.0696 USDT |
0.0777 USDT |
0.0696 USDT |
| 2024-12-20 |
0.0700 USDT |
1,461,003.3261 ATH |
0.0704 USDT |
0.0653 USDT |
0.0734 USDT |
0.0724 USDT |
| 2024-12-19 |
0.0721 USDT |
927,653.9766 ATH |
0.0713 USDT |
0.0682 USDT |
0.0765 USDT |
0.0710 USDT |
| 2024-12-18 |
0.0743 USDT |
529,410.5384 ATH |
0.0753 USDT |
0.0705 USDT |
0.0780 USDT |
0.0746 USDT |
| 2024-12-17 |
0.0781 USDT |
683,255.8770 ATH |
0.0788 USDT |
0.0757 USDT |
0.0793 USDT |
0.0765 USDT |
| 2024-12-16 |
0.0794 USDT |
480,892.4828 ATH |
0.0833 USDT |
0.0771 USDT |
0.0844 USDT |
0.0800 USDT |
| 2024-12-15 |
0.0788 USDT |
439,084.2091 ATH |
0.0778 USDT |
0.0760 USDT |
0.0817 USDT |
0.0809 USDT |
| 2024-12-14 |
0.0799 USDT |
761,246.5303 ATH |
0.0810 USDT |
0.0771 USDT |
0.0848 USDT |
0.0773 USDT |
| 2024-12-13 |
0.0808 USDT |
1,615,512.1792 ATH |
0.0821 USDT |
0.0786 USDT |
0.0827 USDT |
0.0809 USDT |
| 2024-12-12 |
0.0859 USDT |
1,979,969.6181 ATH |
0.0833 USDT |
0.0810 USDT |
0.0929 USDT |
0.0820 USDT |
| 2024-12-11 |
0.0772 USDT |
1,216,309.9555 ATH |
0.0751 USDT |
0.0717 USDT |
0.0821 USDT |
0.0815 USDT |
| 2024-12-10 |
0.0748 USDT |
1,696,369.7207 ATH |
0.0759 USDT |
0.0516 USDT |
0.1420 USDT |
0.0719 USDT |
| 2024-12-09 |
0.0781 USDT |
2,307,222.3316 ATH |
0.0879 USDT |
0.0644 USDT |
0.0883 USDT |
0.0743 USDT |
| 2024-12-08 |
0.0837 USDT |
1,302,850.6685 ATH |
0.0810 USDT |
0.0800 USDT |
0.0879 USDT |
0.0847 USDT |
| 2024-12-07 |
0.0798 USDT |
1,041,573.7961 ATH |
0.0810 USDT |
0.0777 USDT |
0.0825 USDT |
0.0816 USDT |
| 2024-12-06 |
0.0790 USDT |
3,040,019.4771 ATH |
0.0757 USDT |
0.0718 USDT |
0.0828 USDT |
0.0819 USDT |
| 2024-12-05 |
0.0753 USDT |
1,747,038.2542 ATH |
0.0727 USDT |
0.0684 USDT |
0.0806 USDT |
0.0798 USDT |
| 2024-12-04 |
0.0725 USDT |
1,018,472.5318 ATH |
0.0717 USDT |
0.0703 USDT |
0.0748 USDT |
0.0740 USDT |
| 2024-12-03 |
0.0707 USDT |
1,601,668.9654 ATH |
0.0713 USDT |
0.0652 USDT |
0.0746 USDT |
0.0713 USDT |
| 2024-12-02 |
0.0712 USDT |
1,149,473.7823 ATH |
0.0760 USDT |
0.0685 USDT |
0.0760 USDT |
0.0701 USDT |
| 2024-12-01 |
0.0777 USDT |
2,421,017.3025 ATH |
0.0743 USDT |
0.0716 USDT |
0.0829 USDT |
0.0771 USDT |
| 2024-11-30 |
0.0689 USDT |
1,877,635.0346 ATH |
0.0656 USDT |
0.0631 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-11-29 |
0.0654 USDT |
1,334,424.3565 ATH |
0.0668 USDT |
0.0643 USDT |
0.0692 USDT |
0.0661 USDT |
| 2024-11-28 |
0.0665 USDT |
1,876,639.7506 ATH |
0.0605 USDT |
0.0595 USDT |
0.0724 USDT |
0.0688 USDT |
| 2024-11-27 |
0.0600 USDT |
583,378.5525 ATH |
0.0582 USDT |
0.0498 USDT |
0.0730 USDT |
0.0605 USDT |
| 2024-11-26 |
0.0579 USDT |
398,455.2123 ATH |
0.0589 USDT |
0.0553 USDT |
0.0606 USDT |
0.0578 USDT |
| 2024-11-25 |
0.0596 USDT |
638,899.4411 ATH |
0.0608 USDT |
0.0573 USDT |
0.0611 USDT |
0.0594 USDT |
| 2024-11-24 |
0.0590 USDT |
570,998.7420 ATH |
0.0592 USDT |
0.0559 USDT |
0.0614 USDT |
0.0609 USDT |
| 2024-11-23 |
0.0594 USDT |
1,452,163.2882 ATH |
0.0541 USDT |
0.0541 USDT |
0.0621 USDT |
0.0604 USDT |
| 2024-11-22 |
0.0579 USDT |
1,224,555.3525 ATH |
0.0595 USDT |
0.0533 USDT |
0.0595 USDT |
0.0575 USDT |
| 2024-11-21 |
0.0597 USDT |
991,497.5153 ATH |
0.0591 USDT |
0.0554 USDT |
0.0622 USDT |
0.0600 USDT |
| 2024-11-20 |
0.0603 USDT |
759,733.5755 ATH |
0.0644 USDT |
0.0581 USDT |
0.0648 USDT |
0.0591 USDT |
| 2024-11-19 |
0.0677 USDT |
2,013,443.2994 ATH |
0.0656 USDT |
0.0624 USDT |
0.0727 USDT |
0.0628 USDT |
| 2024-11-18 |
0.0655 USDT |
1,846,861.6500 ATH |
0.0602 USDT |
0.0598 USDT |
0.0692 USDT |
0.0657 USDT |
| 2024-11-17 |
0.0597 USDT |
1,584,729.6845 ATH |
0.0613 USDT |
0.0585 USDT |
0.0633 USDT |
0.0596 USDT |
| 2024-11-16 |
0.0604 USDT |
764,036.6896 ATH |
0.0598 USDT |
0.0592 USDT |
0.0629 USDT |
0.0602 USDT |
| 2024-11-15 |
0.0591 USDT |
766,663.7285 ATH |
0.0575 USDT |
0.0559 USDT |
0.0617 USDT |
0.0604 USDT |
| 2024-11-14 |
0.0574 USDT |
1,896,258.4888 ATH |
0.0604 USDT |
0.0551 USDT |
0.0611 USDT |
0.0589 USDT |
| 2024-11-13 |
0.0623 USDT |
1,019,633.2873 ATH |
0.0672 USDT |
0.0589 USDT |
0.0692 USDT |
0.0632 USDT |
| 2024-11-12 |
0.0665 USDT |
6,653,568.1334 ATH |
0.0612 USDT |
0.0592 USDT |
0.0747 USDT |
0.0645 USDT |
| 2024-11-11 |
0.0600 USDT |
1,666,565.5089 ATH |
0.0570 USDT |
0.0564 USDT |
0.0626 USDT |
0.0611 USDT |
| 2024-11-10 |
0.0576 USDT |
731,345.3328 ATH |
0.0572 USDT |
0.0552 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-11-09 |
0.0563 USDT |
1,580,189.3368 ATH |
0.0525 USDT |
0.0519 USDT |
0.0609 USDT |
0.0566 USDT |
| 2024-11-08 |
0.0524 USDT |
699,226.3167 ATH |
0.0529 USDT |
0.0514 USDT |
0.0534 USDT |
0.0523 USDT |
| 2024-11-07 |
0.0529 USDT |
742,112.6182 ATH |
0.0498 USDT |
0.0498 USDT |
0.0556 USDT |
0.0522 USDT |
| 2024-11-06 |
0.0474 USDT |
475,827.1792 ATH |
0.0456 USDT |
0.0456 USDT |
0.0486 USDT |
0.0483 USDT |
| 2024-11-05 |
0.0446 USDT |
515,884.1102 ATH |
0.0440 USDT |
0.0432 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-11-04 |
0.0467 USDT |
496,141.4204 ATH |
0.0448 USDT |
0.0445 USDT |
0.0475 USDT |
0.0456 USDT |
| 2024-11-03 |
0.0442 USDT |
275,573.7923 ATH |
0.0462 USDT |
0.0431 USDT |
0.0462 USDT |
0.0451 USDT |