Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0545 USDT |
51,549.7362 ATH |
0.0548 USDT |
0.0535 USDT |
0.0553 USDT |
0.0538 USDT |
| 2025-01-26 |
0.0566 USDT |
505,472.8265 ATH |
0.0566 USDT |
0.0563 USDT |
0.0578 USDT |
0.0568 USDT |
| 2025-01-25 |
0.0566 USDT |
330,853.4734 ATH |
0.0572 USDT |
0.0562 USDT |
0.0583 USDT |
0.0566 USDT |
| 2025-01-24 |
0.0587 USDT |
417,661.8148 ATH |
0.0585 USDT |
0.0560 USDT |
0.0600 USDT |
0.0577 USDT |
| 2025-01-23 |
0.0579 USDT |
428,797.9343 ATH |
0.0600 USDT |
0.0566 USDT |
0.0607 USDT |
0.0572 USDT |
| 2025-01-22 |
0.0606 USDT |
528,969.0657 ATH |
0.0617 USDT |
0.0597 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-01-21 |
0.0605 USDT |
505,984.7722 ATH |
0.0600 USDT |
0.0585 USDT |
0.0618 USDT |
0.0610 USDT |
| 2025-01-20 |
0.0594 USDT |
822,689.1544 ATH |
0.0574 USDT |
0.0556 USDT |
0.0631 USDT |
0.0597 USDT |
| 2025-01-19 |
0.0605 USDT |
609,540.1044 ATH |
0.0629 USDT |
0.0580 USDT |
0.0638 USDT |
0.0623 USDT |
| 2025-01-18 |
0.0646 USDT |
317,444.8356 ATH |
0.0682 USDT |
0.0626 USDT |
0.0686 USDT |
0.0634 USDT |
| 2025-01-17 |
0.0670 USDT |
478,524.3611 ATH |
0.0648 USDT |
0.0648 USDT |
0.0679 USDT |
0.0670 USDT |
| 2025-01-16 |
0.0650 USDT |
574,186.9668 ATH |
0.0675 USDT |
0.0632 USDT |
0.0675 USDT |
0.0651 USDT |
| 2025-01-15 |
0.0639 USDT |
385,951.0683 ATH |
0.0641 USDT |
0.0622 USDT |
0.0662 USDT |
0.0661 USDT |
| 2025-01-14 |
0.0641 USDT |
1,002,939.5845 ATH |
0.0623 USDT |
0.0618 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-01-13 |
0.0593 USDT |
1,000,804.0296 ATH |
0.0621 USDT |
0.0558 USDT |
0.0638 USDT |
0.0602 USDT |
| 2025-01-12 |
0.0633 USDT |
174,484.6074 ATH |
0.0645 USDT |
0.0626 USDT |
0.0645 USDT |
0.0630 USDT |
| 2025-01-11 |
0.0641 USDT |
195,771.9752 ATH |
0.0652 USDT |
0.0634 USDT |
0.0652 USDT |
0.0638 USDT |
| 2025-01-10 |
0.0645 USDT |
1,753,028.0995 ATH |
0.0635 USDT |
0.0626 USDT |
0.0662 USDT |
0.0650 USDT |
| 2025-01-09 |
0.0641 USDT |
408,819.9255 ATH |
0.0668 USDT |
0.0618 USDT |
0.0669 USDT |
0.0633 USDT |
| 2025-01-08 |
0.0669 USDT |
348,431.7088 ATH |
0.0692 USDT |
0.0646 USDT |
0.0700 USDT |
0.0650 USDT |
| 2025-01-07 |
0.0731 USDT |
734,629.7092 ATH |
0.0761 USDT |
0.0687 USDT |
0.0782 USDT |
0.0688 USDT |
| 2025-01-06 |
0.0730 USDT |
235,086.2756 ATH |
0.0726 USDT |
0.0709 USDT |
0.0743 USDT |
0.0738 USDT |
| 2025-01-05 |
0.0718 USDT |
265,066.1886 ATH |
0.0741 USDT |
0.0709 USDT |
0.0741 USDT |
0.0726 USDT |
| 2025-01-04 |
0.0728 USDT |
717,019.7129 ATH |
0.0715 USDT |
0.0708 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-01-03 |
0.0688 USDT |
468,276.6659 ATH |
0.0686 USDT |
0.0672 USDT |
0.0714 USDT |
0.0710 USDT |
| 2025-01-02 |
0.0672 USDT |
662,618.0670 ATH |
0.0634 USDT |
0.0629 USDT |
0.0704 USDT |
0.0684 USDT |
| 2025-01-01 |
0.0621 USDT |
236,827.2626 ATH |
0.0614 USDT |
0.0603 USDT |
0.0636 USDT |
0.0632 USDT |
| 2024-12-31 |
0.0618 USDT |
295,553.2204 ATH |
0.0633 USDT |
0.0601 USDT |
0.0641 USDT |
0.0619 USDT |
| 2024-12-30 |
0.0624 USDT |
331,911.4599 ATH |
0.0639 USDT |
0.0607 USDT |
0.0652 USDT |
0.0636 USDT |
| 2024-12-29 |
0.0652 USDT |
327,113.5651 ATH |
0.0672 USDT |
0.0639 USDT |
0.0672 USDT |
0.0641 USDT |
| 2024-12-28 |
0.0660 USDT |
187,769.1795 ATH |
0.0661 USDT |
0.0647 USDT |
0.0676 USDT |
0.0670 USDT |
| 2024-12-27 |
0.0690 USDT |
365,769.1332 ATH |
0.0684 USDT |
0.0663 USDT |
0.0697 USDT |
0.0686 USDT |
| 2024-12-26 |
0.0703 USDT |
396,899.2883 ATH |
0.0757 USDT |
0.0686 USDT |
0.0758 USDT |
0.0690 USDT |
| 2024-12-25 |
0.0792 USDT |
811,480.8328 ATH |
0.0752 USDT |
0.0744 USDT |
0.0830 USDT |
0.0762 USDT |
| 2024-12-24 |
0.0780 USDT |
1,072,536.7727 ATH |
0.0739 USDT |
0.0724 USDT |
0.0820 USDT |
0.0754 USDT |
| 2024-12-23 |
0.0682 USDT |
245,897.2255 ATH |
0.0667 USDT |
0.0657 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-12-22 |
0.0678 USDT |
283,135.9213 ATH |
0.0684 USDT |
0.0647 USDT |
0.0745 USDT |
0.0684 USDT |
| 2024-12-21 |
0.0734 USDT |
687,054.6816 ATH |
0.0746 USDT |
0.0696 USDT |
0.0777 USDT |
0.0696 USDT |
| 2024-12-20 |
0.0700 USDT |
1,461,003.3261 ATH |
0.0704 USDT |
0.0653 USDT |
0.0734 USDT |
0.0724 USDT |
| 2024-12-19 |
0.0721 USDT |
927,653.9766 ATH |
0.0713 USDT |
0.0682 USDT |
0.0765 USDT |
0.0710 USDT |
| 2024-12-18 |
0.0743 USDT |
529,410.5384 ATH |
0.0753 USDT |
0.0705 USDT |
0.0780 USDT |
0.0746 USDT |
| 2024-12-17 |
0.0781 USDT |
683,255.8770 ATH |
0.0788 USDT |
0.0757 USDT |
0.0793 USDT |
0.0765 USDT |
| 2024-12-16 |
0.0794 USDT |
480,892.4828 ATH |
0.0833 USDT |
0.0771 USDT |
0.0844 USDT |
0.0800 USDT |
| 2024-12-15 |
0.0788 USDT |
439,084.2091 ATH |
0.0778 USDT |
0.0760 USDT |
0.0817 USDT |
0.0809 USDT |
| 2024-12-14 |
0.0799 USDT |
761,246.5303 ATH |
0.0810 USDT |
0.0771 USDT |
0.0848 USDT |
0.0773 USDT |
| 2024-12-13 |
0.0808 USDT |
1,615,512.1792 ATH |
0.0821 USDT |
0.0786 USDT |
0.0827 USDT |
0.0809 USDT |
| 2024-12-12 |
0.0859 USDT |
1,979,969.6181 ATH |
0.0833 USDT |
0.0810 USDT |
0.0929 USDT |
0.0820 USDT |
| 2024-12-11 |
0.0772 USDT |
1,216,309.9555 ATH |
0.0751 USDT |
0.0717 USDT |
0.0821 USDT |
0.0815 USDT |
| 2024-12-10 |
0.0748 USDT |
1,696,369.7207 ATH |
0.0759 USDT |
0.0516 USDT |
0.1420 USDT |
0.0719 USDT |
| 2024-12-09 |
0.0781 USDT |
2,307,222.3316 ATH |
0.0879 USDT |
0.0644 USDT |
0.0883 USDT |
0.0743 USDT |