Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0566 USDT |
366,044.1141 ATH |
0.0567 USDT |
0.0544 USDT |
0.0594 USDT |
0.0554 USDT |
| 2024-10-02 |
0.0586 USDT |
440,509.2172 ATH |
0.0583 USDT |
0.0564 USDT |
0.0610 USDT |
0.0570 USDT |
| 2024-10-01 |
0.0629 USDT |
258,361.4908 ATH |
0.0625 USDT |
0.0582 USDT |
0.0648 USDT |
0.0582 USDT |
| 2024-09-30 |
0.0639 USDT |
486,241.1021 ATH |
0.0656 USDT |
0.0625 USDT |
0.0659 USDT |
0.0629 USDT |
| 2024-09-29 |
0.0657 USDT |
359,413.3519 ATH |
0.0675 USDT |
0.0645 USDT |
0.0675 USDT |
0.0657 USDT |
| 2024-09-28 |
0.0676 USDT |
668,492.1212 ATH |
0.0674 USDT |
0.0655 USDT |
0.0704 USDT |
0.0666 USDT |
| 2024-09-27 |
0.0658 USDT |
717,328.7890 ATH |
0.0663 USDT |
0.0639 USDT |
0.0679 USDT |
0.0665 USDT |
| 2024-09-26 |
0.0636 USDT |
519,881.9864 ATH |
0.0620 USDT |
0.0591 USDT |
0.0667 USDT |
0.0649 USDT |
| 2024-09-25 |
0.0630 USDT |
568,478.8286 ATH |
0.0664 USDT |
0.0620 USDT |
0.0664 USDT |
0.0622 USDT |
| 2024-09-24 |
0.0635 USDT |
908,618.0245 ATH |
0.0636 USDT |
0.0610 USDT |
0.0661 USDT |
0.0656 USDT |
| 2024-09-23 |
0.0655 USDT |
1,796,539.3778 ATH |
0.0647 USDT |
0.0627 USDT |
0.0680 USDT |
0.0644 USDT |
| 2024-09-22 |
0.0633 USDT |
1,100,235.0871 ATH |
0.0602 USDT |
0.0599 USDT |
0.0653 USDT |
0.0644 USDT |
| 2024-09-21 |
0.0588 USDT |
181,708.7555 ATH |
0.0588 USDT |
0.0565 USDT |
0.0605 USDT |
0.0598 USDT |
| 2024-09-20 |
0.0600 USDT |
498,255.2571 ATH |
0.0601 USDT |
0.0575 USDT |
0.0627 USDT |
0.0584 USDT |
| 2024-09-19 |
0.0596 USDT |
519,049.4150 ATH |
0.0594 USDT |
0.0577 USDT |
0.0613 USDT |
0.0604 USDT |
| 2024-09-18 |
0.0580 USDT |
706,595.4521 ATH |
0.0580 USDT |
0.0547 USDT |
0.0629 USDT |
0.0561 USDT |
| 2024-09-17 |
0.0540 USDT |
633,252.7214 ATH |
0.0550 USDT |
0.0524 USDT |
0.0558 USDT |
0.0556 USDT |
| 2024-09-16 |
0.0544 USDT |
844,765.9648 ATH |
0.0580 USDT |
0.0530 USDT |
0.0593 USDT |
0.0536 USDT |
| 2024-09-15 |
0.0598 USDT |
1,035,152.7569 ATH |
0.0577 USDT |
0.0568 USDT |
0.0617 USDT |
0.0578 USDT |
| 2024-09-14 |
0.0565 USDT |
849,426.5839 ATH |
0.0547 USDT |
0.0535 USDT |
0.0584 USDT |
0.0556 USDT |
| 2024-09-13 |
0.0561 USDT |
989,666.7459 ATH |
0.0553 USDT |
0.0522 USDT |
0.0623 USDT |
0.0535 USDT |
| 2024-09-12 |
0.0537 USDT |
1,106,152.7977 ATH |
0.0501 USDT |
0.0501 USDT |
0.0554 USDT |
0.0543 USDT |
| 2024-09-11 |
0.0494 USDT |
333,514.8128 ATH |
0.0482 USDT |
0.0473 USDT |
0.0511 USDT |
0.0499 USDT |
| 2024-09-10 |
0.0474 USDT |
449,519.7444 ATH |
0.0462 USDT |
0.0459 USDT |
0.0487 USDT |
0.0477 USDT |
| 2024-09-09 |
0.0454 USDT |
236,793.0585 ATH |
0.0452 USDT |
0.0447 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-09-08 |
0.0451 USDT |
283,466.1122 ATH |
0.0450 USDT |
0.0443 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-09-07 |
0.0460 USDT |
324,239.3573 ATH |
0.0438 USDT |
0.0436 USDT |
0.0465 USDT |
0.0451 USDT |
| 2024-09-06 |
0.0445 USDT |
220,624.8983 ATH |
0.0452 USDT |
0.0437 USDT |
0.0468 USDT |
0.0445 USDT |
| 2024-09-05 |
0.0468 USDT |
165,459.4145 ATH |
0.0480 USDT |
0.0454 USDT |
0.0481 USDT |
0.0460 USDT |
| 2024-09-04 |
0.0472 USDT |
479,840.6476 ATH |
0.0488 USDT |
0.0460 USDT |
0.0492 USDT |
0.0476 USDT |
| 2024-09-03 |
0.0511 USDT |
181,985.4617 ATH |
0.0536 USDT |
0.0492 USDT |
0.0536 USDT |
0.0496 USDT |
| 2024-09-02 |
0.0516 USDT |
180,654.2098 ATH |
0.0523 USDT |
0.0500 USDT |
0.0534 USDT |
0.0528 USDT |
| 2024-09-01 |
0.0534 USDT |
445,756.4487 ATH |
0.0515 USDT |
0.0511 USDT |
0.0553 USDT |
0.0533 USDT |
| 2024-08-31 |
0.0521 USDT |
607,509.5519 ATH |
0.0526 USDT |
0.0507 USDT |
0.0526 USDT |
0.0511 USDT |
| 2024-08-30 |
0.0524 USDT |
243,009.3809 ATH |
0.0539 USDT |
0.0509 USDT |
0.0539 USDT |
0.0525 USDT |
| 2024-08-29 |
0.0542 USDT |
585,720.1713 ATH |
0.0546 USDT |
0.0532 USDT |
0.0565 USDT |
0.0533 USDT |
| 2024-08-28 |
0.0561 USDT |
329,926.5751 ATH |
0.0560 USDT |
0.0541 USDT |
0.0574 USDT |
0.0549 USDT |
| 2024-08-27 |
0.0581 USDT |
376,267.6446 ATH |
0.0593 USDT |
0.0552 USDT |
0.0597 USDT |
0.0552 USDT |
| 2024-08-26 |
0.0603 USDT |
183,914.2080 ATH |
0.0618 USDT |
0.0585 USDT |
0.0618 USDT |
0.0587 USDT |
| 2024-08-25 |
0.0613 USDT |
84,524.0403 ATH |
0.0641 USDT |
0.0580 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0643 USDT |
232,945.2680 ATH |
0.0644 USDT |
0.0635 USDT |
0.0654 USDT |
0.0653 USDT |
| 2024-08-23 |
0.0625 USDT |
371,719.3491 ATH |
0.0620 USDT |
0.0616 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-08-22 |
0.0620 USDT |
315,512.2473 ATH |
0.0618 USDT |
0.0608 USDT |
0.0631 USDT |
0.0614 USDT |
| 2024-08-21 |
0.0605 USDT |
1,357,284.5906 ATH |
0.0610 USDT |
0.0590 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-08-20 |
0.0621 USDT |
1,055,620.4624 ATH |
0.0630 USDT |
0.0562 USDT |
0.0636 USDT |
0.0610 USDT |
| 2024-08-19 |
0.0624 USDT |
1,149,604.3371 ATH |
0.0633 USDT |
0.0615 USDT |
0.0644 USDT |
0.0630 USDT |
| 2024-08-18 |
0.0658 USDT |
189,783.8529 ATH |
0.0640 USDT |
0.0640 USDT |
0.0678 USDT |
0.0649 USDT |
| 2024-08-17 |
0.0636 USDT |
503,052.2127 ATH |
0.0644 USDT |
0.0628 USDT |
0.0645 USDT |
0.0640 USDT |
| 2024-08-16 |
0.0651 USDT |
292,747.6171 ATH |
0.0672 USDT |
0.0625 USDT |
0.0679 USDT |
0.0638 USDT |
| 2024-08-15 |
0.0686 USDT |
697,317.0649 ATH |
0.0698 USDT |
0.0663 USDT |
0.0713 USDT |
0.0670 USDT |