Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0474 USDT |
475,827.1792 ATH |
0.0456 USDT |
0.0456 USDT |
0.0486 USDT |
0.0483 USDT |
| 2024-11-05 |
0.0446 USDT |
515,884.1102 ATH |
0.0440 USDT |
0.0432 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-11-04 |
0.0467 USDT |
496,141.4204 ATH |
0.0448 USDT |
0.0445 USDT |
0.0475 USDT |
0.0456 USDT |
| 2024-11-03 |
0.0442 USDT |
275,573.7923 ATH |
0.0462 USDT |
0.0431 USDT |
0.0462 USDT |
0.0451 USDT |
| 2024-11-02 |
0.0476 USDT |
137,377.3443 ATH |
0.0486 USDT |
0.0463 USDT |
0.0486 USDT |
0.0463 USDT |
| 2024-11-01 |
0.0478 USDT |
493,161.1385 ATH |
0.0483 USDT |
0.0467 USDT |
0.0491 USDT |
0.0483 USDT |
| 2024-10-31 |
0.0493 USDT |
297,313.5511 ATH |
0.0510 USDT |
0.0474 USDT |
0.0510 USDT |
0.0476 USDT |
| 2024-10-30 |
0.0504 USDT |
758,415.5025 ATH |
0.0484 USDT |
0.0484 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-10-29 |
0.0496 USDT |
578,911.3005 ATH |
0.0489 USDT |
0.0487 USDT |
0.0504 USDT |
0.0497 USDT |
| 2024-10-28 |
0.0484 USDT |
676,030.3891 ATH |
0.0497 USDT |
0.0470 USDT |
0.0499 USDT |
0.0478 USDT |
| 2024-10-27 |
0.0509 USDT |
933,810.0199 ATH |
0.0489 USDT |
0.0487 USDT |
0.0525 USDT |
0.0499 USDT |
| 2024-10-26 |
0.0492 USDT |
1,310,911.8365 ATH |
0.0453 USDT |
0.0450 USDT |
0.0509 USDT |
0.0491 USDT |
| 2024-10-25 |
0.0502 USDT |
405,155.8467 ATH |
0.0509 USDT |
0.0486 USDT |
0.0509 USDT |
0.0490 USDT |
| 2024-10-24 |
0.0504 USDT |
684,045.2911 ATH |
0.0502 USDT |
0.0491 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-10-23 |
0.0507 USDT |
206,484.8962 ATH |
0.0525 USDT |
0.0485 USDT |
0.0525 USDT |
0.0489 USDT |
| 2024-10-22 |
0.0523 USDT |
608,402.9440 ATH |
0.0538 USDT |
0.0514 USDT |
0.0539 USDT |
0.0521 USDT |
| 2024-10-21 |
0.0553 USDT |
151,503.8431 ATH |
0.0561 USDT |
0.0541 USDT |
0.0563 USDT |
0.0541 USDT |
| 2024-10-20 |
0.0546 USDT |
136,788.7805 ATH |
0.0544 USDT |
0.0535 USDT |
0.0555 USDT |
0.0551 USDT |
| 2024-10-19 |
0.0548 USDT |
349,695.7645 ATH |
0.0551 USDT |
0.0536 USDT |
0.0555 USDT |
0.0544 USDT |
| 2024-10-18 |
0.0544 USDT |
474,124.4454 ATH |
0.0549 USDT |
0.0531 USDT |
0.0555 USDT |
0.0550 USDT |
| 2024-10-17 |
0.0542 USDT |
1,129,585.4047 ATH |
0.0560 USDT |
0.0534 USDT |
0.0561 USDT |
0.0542 USDT |
| 2024-10-16 |
0.0571 USDT |
1,089,492.5389 ATH |
0.0580 USDT |
0.0558 USDT |
0.0586 USDT |
0.0562 USDT |
| 2024-10-15 |
0.0588 USDT |
1,311,845.4616 ATH |
0.0602 USDT |
0.0582 USDT |
0.0610 USDT |
0.0583 USDT |
| 2024-10-14 |
0.0599 USDT |
313,975.3996 ATH |
0.0585 USDT |
0.0577 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-10-13 |
0.0590 USDT |
383,625.7843 ATH |
0.0597 USDT |
0.0578 USDT |
0.0598 USDT |
0.0582 USDT |
| 2024-10-12 |
0.0600 USDT |
726,703.5958 ATH |
0.0614 USDT |
0.0595 USDT |
0.0618 USDT |
0.0598 USDT |
| 2024-10-11 |
0.0610 USDT |
311,791.1768 ATH |
0.0605 USDT |
0.0590 USDT |
0.0619 USDT |
0.0611 USDT |
| 2024-10-10 |
0.0591 USDT |
590,099.3824 ATH |
0.0603 USDT |
0.0571 USDT |
0.0621 USDT |
0.0585 USDT |
| 2024-10-09 |
0.0623 USDT |
365,603.1039 ATH |
0.0597 USDT |
0.0597 USDT |
0.0645 USDT |
0.0607 USDT |
| 2024-10-08 |
0.0610 USDT |
433,696.9451 ATH |
0.0572 USDT |
0.0560 USDT |
0.0636 USDT |
0.0602 USDT |
| 2024-10-07 |
0.0587 USDT |
260,834.8698 ATH |
0.0581 USDT |
0.0577 USDT |
0.0607 USDT |
0.0585 USDT |
| 2024-10-06 |
0.0572 USDT |
439,055.8669 ATH |
0.0566 USDT |
0.0555 USDT |
0.0584 USDT |
0.0578 USDT |
| 2024-10-05 |
0.0577 USDT |
348,156.6891 ATH |
0.0583 USDT |
0.0562 USDT |
0.0592 USDT |
0.0567 USDT |
| 2024-10-04 |
0.0562 USDT |
525,221.8281 ATH |
0.0539 USDT |
0.0537 USDT |
0.0583 USDT |
0.0580 USDT |
| 2024-10-03 |
0.0566 USDT |
366,044.1141 ATH |
0.0567 USDT |
0.0544 USDT |
0.0594 USDT |
0.0554 USDT |
| 2024-10-02 |
0.0586 USDT |
440,509.2172 ATH |
0.0583 USDT |
0.0564 USDT |
0.0610 USDT |
0.0570 USDT |
| 2024-10-01 |
0.0629 USDT |
258,361.4908 ATH |
0.0625 USDT |
0.0582 USDT |
0.0648 USDT |
0.0582 USDT |
| 2024-09-30 |
0.0639 USDT |
486,241.1021 ATH |
0.0656 USDT |
0.0625 USDT |
0.0659 USDT |
0.0629 USDT |
| 2024-09-29 |
0.0657 USDT |
359,413.3519 ATH |
0.0675 USDT |
0.0645 USDT |
0.0675 USDT |
0.0657 USDT |
| 2024-09-28 |
0.0676 USDT |
668,492.1212 ATH |
0.0674 USDT |
0.0655 USDT |
0.0704 USDT |
0.0666 USDT |
| 2024-09-27 |
0.0658 USDT |
717,328.7890 ATH |
0.0663 USDT |
0.0639 USDT |
0.0679 USDT |
0.0665 USDT |
| 2024-09-26 |
0.0636 USDT |
519,881.9864 ATH |
0.0620 USDT |
0.0591 USDT |
0.0667 USDT |
0.0649 USDT |
| 2024-09-25 |
0.0630 USDT |
568,478.8286 ATH |
0.0664 USDT |
0.0620 USDT |
0.0664 USDT |
0.0622 USDT |
| 2024-09-24 |
0.0635 USDT |
908,618.0245 ATH |
0.0636 USDT |
0.0610 USDT |
0.0661 USDT |
0.0656 USDT |
| 2024-09-23 |
0.0655 USDT |
1,796,539.3778 ATH |
0.0647 USDT |
0.0627 USDT |
0.0680 USDT |
0.0644 USDT |
| 2024-09-22 |
0.0633 USDT |
1,100,235.0871 ATH |
0.0602 USDT |
0.0599 USDT |
0.0653 USDT |
0.0644 USDT |
| 2024-09-21 |
0.0588 USDT |
181,708.7555 ATH |
0.0588 USDT |
0.0565 USDT |
0.0605 USDT |
0.0598 USDT |
| 2024-09-20 |
0.0600 USDT |
498,255.2571 ATH |
0.0601 USDT |
0.0575 USDT |
0.0627 USDT |
0.0584 USDT |
| 2024-09-19 |
0.0596 USDT |
519,049.4150 ATH |
0.0594 USDT |
0.0577 USDT |
0.0613 USDT |
0.0604 USDT |
| 2024-09-18 |
0.0580 USDT |
706,595.4521 ATH |
0.0580 USDT |
0.0547 USDT |
0.0629 USDT |
0.0561 USDT |