Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0488 USDT |
1,999,758.5477 ATH |
0.0456 USDT |
0.0449 USDT |
0.0535 USDT |
0.0467 USDT |
| 2025-09-10 |
0.0445 USDT |
2,756,516.9091 ATH |
0.0457 USDT |
0.0425 USDT |
0.0472 USDT |
0.0448 USDT |
| 2025-09-09 |
0.0423 USDT |
2,186,794.3465 ATH |
0.0459 USDT |
0.0405 USDT |
0.0462 USDT |
0.0432 USDT |
| 2025-09-08 |
0.0395 USDT |
1,267,706.0017 ATH |
0.0303 USDT |
0.0302 USDT |
0.0544 USDT |
0.0512 USDT |
| 2025-09-07 |
0.0301 USDT |
36,362.6099 ATH |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-09-06 |
0.0301 USDT |
116,812.9837 ATH |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0305 USDT |
240,584.0223 ATH |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-09-04 |
0.0303 USDT |
164,554.0827 ATH |
0.0312 USDT |
0.0297 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-09-03 |
0.0307 USDT |
77,669.7383 ATH |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-02 |
0.0306 USDT |
274,111.1206 ATH |
0.0303 USDT |
0.0302 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-09-01 |
0.0306 USDT |
542,621.8603 ATH |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0300 USDT |
| 2025-08-31 |
0.0317 USDT |
76,672.1635 ATH |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-08-30 |
0.0311 USDT |
252,012.2080 ATH |
0.0309 USDT |
0.0304 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-29 |
0.0311 USDT |
530,827.6615 ATH |
0.0327 USDT |
0.0305 USDT |
0.0328 USDT |
0.0309 USDT |
| 2025-08-28 |
0.0323 USDT |
373,573.3165 ATH |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
0.0323 USDT |
| 2025-08-27 |
0.0319 USDT |
460,522.4474 ATH |
0.0319 USDT |
0.0316 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-08-26 |
0.0316 USDT |
457,711.7894 ATH |
0.0312 USDT |
0.0309 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-08-25 |
0.0332 USDT |
275,633.9963 ATH |
0.0342 USDT |
0.0324 USDT |
0.0345 USDT |
0.0331 USDT |
| 2025-08-24 |
0.0345 USDT |
602,078.0304 ATH |
0.0348 USDT |
0.0337 USDT |
0.0356 USDT |
0.0343 USDT |
| 2025-08-23 |
0.0350 USDT |
142,756.3676 ATH |
0.0357 USDT |
0.0346 USDT |
0.0357 USDT |
0.0347 USDT |
| 2025-08-22 |
0.0340 USDT |
772,543.2515 ATH |
0.0327 USDT |
0.0320 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-08-21 |
0.0340 USDT |
267,789.6285 ATH |
0.0344 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-08-20 |
0.0329 USDT |
611,843.8637 ATH |
0.0315 USDT |
0.0314 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-08-19 |
0.0322 USDT |
519,730.1019 ATH |
0.0328 USDT |
0.0314 USDT |
0.0330 USDT |
0.0317 USDT |
| 2025-08-18 |
0.0326 USDT |
510,885.0182 ATH |
0.0336 USDT |
0.0322 USDT |
0.0336 USDT |
0.0327 USDT |
| 2025-08-17 |
0.0339 USDT |
506,225.1398 ATH |
0.0336 USDT |
0.0333 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-08-16 |
0.0335 USDT |
345,273.2662 ATH |
0.0335 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-08-15 |
0.0340 USDT |
854,226.1682 ATH |
0.0340 USDT |
0.0328 USDT |
0.0348 USDT |
0.0332 USDT |
| 2025-08-14 |
0.0332 USDT |
1,090,130.0223 ATH |
0.0344 USDT |
0.0318 USDT |
0.0351 USDT |
0.0336 USDT |
| 2025-08-13 |
0.0343 USDT |
80,654.7155 ATH |
0.0347 USDT |
0.0336 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-12 |
0.0340 USDT |
294,336.0122 ATH |
0.0346 USDT |
0.0331 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-08-11 |
0.0361 USDT |
282,085.4464 ATH |
0.0367 USDT |
0.0350 USDT |
0.0377 USDT |
0.0350 USDT |
| 2025-08-10 |
0.0371 USDT |
256,631.1155 ATH |
0.0374 USDT |
0.0359 USDT |
0.0378 USDT |
0.0370 USDT |
| 2025-08-09 |
0.0365 USDT |
31,408.9660 ATH |
0.0361 USDT |
0.0357 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-08-08 |
0.0361 USDT |
132,887.2541 ATH |
0.0364 USDT |
0.0356 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-08-07 |
0.0358 USDT |
258,362.0155 ATH |
0.0356 USDT |
0.0349 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-08-06 |
0.0340 USDT |
252,633.6170 ATH |
0.0328 USDT |
0.0318 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-08-05 |
0.0342 USDT |
408,386.0738 ATH |
0.0354 USDT |
0.0330 USDT |
0.0359 USDT |
0.0330 USDT |
| 2025-08-04 |
0.0323 USDT |
432,373.1346 ATH |
0.0308 USDT |
0.0306 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-03 |
0.0305 USDT |
488,792.5756 ATH |
0.0288 USDT |
0.0281 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-08-02 |
0.0299 USDT |
157,567.5490 ATH |
0.0308 USDT |
0.0286 USDT |
0.0309 USDT |
0.0288 USDT |
| 2025-08-01 |
0.0316 USDT |
574,144.8004 ATH |
0.0325 USDT |
0.0301 USDT |
0.0331 USDT |
0.0303 USDT |
| 2025-07-31 |
0.0347 USDT |
165,477.8690 ATH |
0.0340 USDT |
0.0336 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-07-30 |
0.0344 USDT |
1,534,057.1393 ATH |
0.0361 USDT |
0.0328 USDT |
0.0365 USDT |
0.0338 USDT |
| 2025-07-29 |
0.0356 USDT |
2,578,481.5345 ATH |
0.0345 USDT |
0.0335 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-07-28 |
0.0342 USDT |
273,671.6766 ATH |
0.0343 USDT |
0.0332 USDT |
0.0350 USDT |
0.0341 USDT |
| 2025-07-27 |
0.0346 USDT |
214,369.1346 ATH |
0.0343 USDT |
0.0340 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-07-26 |
0.0345 USDT |
160,189.1813 ATH |
0.0340 USDT |
0.0340 USDT |
0.0351 USDT |
0.0342 USDT |
| 2025-07-25 |
0.0322 USDT |
1,055,842.3055 ATH |
0.0332 USDT |
0.0319 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-07-24 |
0.0323 USDT |
200,933.6879 ATH |
0.0331 USDT |
0.0306 USDT |
0.0338 USDT |
0.0337 USDT |