Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0736 USDT |
1,775,614.4092 ATH |
0.0710 USDT |
0.0707 USDT |
0.0750 USDT |
0.0715 USDT |
| 2024-07-28 |
0.0712 USDT |
1,420,681.5828 ATH |
0.0731 USDT |
0.0707 USDT |
0.0752 USDT |
0.0709 USDT |
| 2024-07-27 |
0.0720 USDT |
1,147,044.6702 ATH |
0.0738 USDT |
0.0706 USDT |
0.0757 USDT |
0.0744 USDT |
| 2024-07-26 |
0.0739 USDT |
448,845.0016 ATH |
0.0716 USDT |
0.0709 USDT |
0.0764 USDT |
0.0745 USDT |
| 2024-07-25 |
0.0726 USDT |
704,816.5122 ATH |
0.0765 USDT |
0.0691 USDT |
0.0779 USDT |
0.0715 USDT |
| 2024-07-24 |
0.0763 USDT |
1,014,107.9715 ATH |
0.0762 USDT |
0.0730 USDT |
0.0778 USDT |
0.0760 USDT |
| 2024-07-23 |
0.0767 USDT |
968,165.6688 ATH |
0.0767 USDT |
0.0740 USDT |
0.0786 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0788 USDT |
749,327.2074 ATH |
0.0828 USDT |
0.0771 USDT |
0.0829 USDT |
0.0782 USDT |
| 2024-07-21 |
0.0811 USDT |
848,405.7737 ATH |
0.0839 USDT |
0.0793 USDT |
0.0841 USDT |
0.0834 USDT |
| 2024-07-20 |
0.0853 USDT |
553,119.1826 ATH |
0.0835 USDT |
0.0829 USDT |
0.0874 USDT |
0.0837 USDT |
| 2024-07-19 |
0.0839 USDT |
521,561.1290 ATH |
0.0846 USDT |
0.0826 USDT |
0.0860 USDT |
0.0833 USDT |
| 2024-07-18 |
0.0844 USDT |
748,862.4947 ATH |
0.0875 USDT |
0.0823 USDT |
0.0899 USDT |
0.0837 USDT |
| 2024-07-17 |
0.0862 USDT |
1,592,436.4707 ATH |
0.0848 USDT |
0.0810 USDT |
0.0915 USDT |
0.0894 USDT |
| 2024-07-16 |
0.0819 USDT |
4,184,400.7675 ATH |
0.0767 USDT |
0.0728 USDT |
0.0904 USDT |
0.0836 USDT |
| 2024-07-15 |
0.0755 USDT |
391,952.3946 ATH |
0.0743 USDT |
0.0740 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-07-14 |
0.0743 USDT |
568,396.8334 ATH |
0.0686 USDT |
0.0685 USDT |
0.0763 USDT |
0.0752 USDT |
| 2024-07-13 |
0.0692 USDT |
270,282.6802 ATH |
0.0700 USDT |
0.0681 USDT |
0.0716 USDT |
0.0686 USDT |
| 2024-07-12 |
0.0711 USDT |
1,283,606.8455 ATH |
0.0737 USDT |
0.0697 USDT |
0.0752 USDT |
0.0702 USDT |
| 2024-07-11 |
0.0761 USDT |
899,812.8291 ATH |
0.0759 USDT |
0.0726 USDT |
0.0788 USDT |
0.0732 USDT |
| 2024-07-10 |
0.0732 USDT |
767,789.5238 ATH |
0.0702 USDT |
0.0689 USDT |
0.0768 USDT |
0.0764 USDT |
| 2024-07-09 |
0.0700 USDT |
194,448.1527 ATH |
0.0702 USDT |
0.0690 USDT |
0.0711 USDT |
0.0701 USDT |
| 2024-07-08 |
0.0685 USDT |
968,650.0054 ATH |
0.0661 USDT |
0.0645 USDT |
0.0717 USDT |
0.0696 USDT |
| 2024-07-07 |
0.0679 USDT |
440,293.0647 ATH |
0.0691 USDT |
0.0666 USDT |
0.0709 USDT |
0.0675 USDT |
| 2024-07-06 |
0.0697 USDT |
621,390.0026 ATH |
0.0700 USDT |
0.0677 USDT |
0.0729 USDT |
0.0689 USDT |
| 2024-07-05 |
0.0625 USDT |
1,437,165.2437 ATH |
0.0651 USDT |
0.0579 USDT |
0.0710 USDT |
0.0697 USDT |
| 2024-07-04 |
0.0656 USDT |
1,311,990.8541 ATH |
0.0687 USDT |
0.0633 USDT |
0.0695 USDT |
0.0667 USDT |
| 2024-07-03 |
0.0698 USDT |
1,911,975.0896 ATH |
0.0710 USDT |
0.0654 USDT |
0.0736 USDT |
0.0678 USDT |
| 2024-07-02 |
0.0701 USDT |
488,476.5355 ATH |
0.0702 USDT |
0.0687 USDT |
0.0715 USDT |
0.0701 USDT |
| 2024-07-01 |
0.0705 USDT |
1,019,042.2886 ATH |
0.0709 USDT |
0.0684 USDT |
0.0722 USDT |
0.0711 USDT |
| 2024-06-30 |
0.0680 USDT |
1,093,649.3579 ATH |
0.0683 USDT |
0.0652 USDT |
0.0698 USDT |
0.0688 USDT |
| 2024-06-29 |
0.0673 USDT |
767,662.8934 ATH |
0.0635 USDT |
0.0632 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-06-28 |
0.0645 USDT |
1,243,592.2091 ATH |
0.0660 USDT |
0.0637 USDT |
0.0664 USDT |
0.0644 USDT |
| 2024-06-27 |
0.0641 USDT |
1,756,655.7075 ATH |
0.0638 USDT |
0.0624 USDT |
0.0657 USDT |
0.0653 USDT |
| 2024-06-26 |
0.0649 USDT |
2,438,477.3826 ATH |
0.0677 USDT |
0.0621 USDT |
0.0679 USDT |
0.0633 USDT |
| 2024-06-25 |
0.0700 USDT |
914,926.5916 ATH |
0.0703 USDT |
0.0681 USDT |
0.0731 USDT |
0.0682 USDT |
| 2024-06-24 |
0.0683 USDT |
1,840,118.6294 ATH |
0.0688 USDT |
0.0666 USDT |
0.0719 USDT |
0.0694 USDT |
| 2024-06-23 |
0.0735 USDT |
1,383,691.8852 ATH |
0.0726 USDT |
0.0681 USDT |
0.0786 USDT |
0.0689 USDT |
| 2024-06-22 |
0.0731 USDT |
3,431,174.4084 ATH |
0.0679 USDT |
0.0672 USDT |
0.0767 USDT |
0.0728 USDT |
| 2024-06-21 |
0.0651 USDT |
2,341,035.5449 ATH |
0.0650 USDT |
0.0626 USDT |
0.0685 USDT |
0.0679 USDT |
| 2024-06-20 |
0.0678 USDT |
2,620,778.7136 ATH |
0.0679 USDT |
0.0638 USDT |
0.0718 USDT |
0.0653 USDT |
| 2024-06-19 |
0.0695 USDT |
1,726,345.6541 ATH |
0.0714 USDT |
0.0667 USDT |
0.0765 USDT |
0.0693 USDT |
| 2024-06-18 |
0.0680 USDT |
7,221,216.8918 ATH |
0.0648 USDT |
0.0627 USDT |
0.0711 USDT |
0.0676 USDT |
| 2024-06-17 |
0.0646 USDT |
3,418,210.0225 ATH |
0.0651 USDT |
0.0613 USDT |
0.0699 USDT |
0.0660 USDT |
| 2024-06-16 |
0.0707 USDT |
4,625,801.3963 ATH |
0.0637 USDT |
0.0620 USDT |
0.0793 USDT |
0.0665 USDT |
| 2024-06-15 |
0.0681 USDT |
7,503,602.1712 ATH |
0.0729 USDT |
0.0640 USDT |
0.0744 USDT |
0.0649 USDT |
| 2024-06-14 |
0.0734 USDT |
12,064,660.0928 ATH |
0.0738 USDT |
0.0595 USDT |
0.0894 USDT |
0.0723 USDT |
| 2024-06-13 |
0.0882 USDT |
23,954,738.7550 ATH |
0.0638 USDT |
0.0638 USDT |
0.1219 USDT |
0.0734 USDT |
| 2024-06-12 |
0.0694 USDT |
28,785,934.6696 ATH |
0.1000 USDT |
0.0500 USDT |
0.1342 USDT |
0.0686 USDT |