Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0524 USDT |
243,009.3809 ATH |
0.0539 USDT |
0.0509 USDT |
0.0539 USDT |
0.0525 USDT |
| 2024-08-29 |
0.0542 USDT |
585,720.1713 ATH |
0.0546 USDT |
0.0532 USDT |
0.0565 USDT |
0.0533 USDT |
| 2024-08-28 |
0.0561 USDT |
329,926.5751 ATH |
0.0560 USDT |
0.0541 USDT |
0.0574 USDT |
0.0549 USDT |
| 2024-08-27 |
0.0581 USDT |
376,267.6446 ATH |
0.0593 USDT |
0.0552 USDT |
0.0597 USDT |
0.0552 USDT |
| 2024-08-26 |
0.0603 USDT |
183,914.2080 ATH |
0.0618 USDT |
0.0585 USDT |
0.0618 USDT |
0.0587 USDT |
| 2024-08-25 |
0.0613 USDT |
84,524.0403 ATH |
0.0641 USDT |
0.0580 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0643 USDT |
232,945.2680 ATH |
0.0644 USDT |
0.0635 USDT |
0.0654 USDT |
0.0653 USDT |
| 2024-08-23 |
0.0625 USDT |
371,719.3491 ATH |
0.0620 USDT |
0.0616 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-08-22 |
0.0620 USDT |
315,512.2473 ATH |
0.0618 USDT |
0.0608 USDT |
0.0631 USDT |
0.0614 USDT |
| 2024-08-21 |
0.0605 USDT |
1,357,284.5906 ATH |
0.0610 USDT |
0.0590 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-08-20 |
0.0621 USDT |
1,055,620.4624 ATH |
0.0630 USDT |
0.0562 USDT |
0.0636 USDT |
0.0610 USDT |
| 2024-08-19 |
0.0624 USDT |
1,149,604.3371 ATH |
0.0633 USDT |
0.0615 USDT |
0.0644 USDT |
0.0630 USDT |
| 2024-08-18 |
0.0658 USDT |
189,783.8529 ATH |
0.0640 USDT |
0.0640 USDT |
0.0678 USDT |
0.0649 USDT |
| 2024-08-17 |
0.0636 USDT |
503,052.2127 ATH |
0.0644 USDT |
0.0628 USDT |
0.0645 USDT |
0.0640 USDT |
| 2024-08-16 |
0.0651 USDT |
292,747.6171 ATH |
0.0672 USDT |
0.0625 USDT |
0.0679 USDT |
0.0638 USDT |
| 2024-08-15 |
0.0686 USDT |
697,317.0649 ATH |
0.0698 USDT |
0.0663 USDT |
0.0713 USDT |
0.0670 USDT |
| 2024-08-14 |
0.0740 USDT |
2,058,646.5120 ATH |
0.0652 USDT |
0.0651 USDT |
0.0829 USDT |
0.0689 USDT |
| 2024-08-13 |
0.0634 USDT |
143,895.2884 ATH |
0.0623 USDT |
0.0609 USDT |
0.0655 USDT |
0.0653 USDT |
| 2024-08-12 |
0.0609 USDT |
127,115.5925 ATH |
0.0592 USDT |
0.0586 USDT |
0.0625 USDT |
0.0618 USDT |
| 2024-08-11 |
0.0618 USDT |
186,002.8571 ATH |
0.0623 USDT |
0.0599 USDT |
0.0646 USDT |
0.0599 USDT |
| 2024-08-10 |
0.0621 USDT |
116,742.5450 ATH |
0.0624 USDT |
0.0608 USDT |
0.0629 USDT |
0.0627 USDT |
| 2024-08-09 |
0.0626 USDT |
246,858.1265 ATH |
0.0637 USDT |
0.0613 USDT |
0.0637 USDT |
0.0627 USDT |
| 2024-08-08 |
0.0603 USDT |
847,311.1209 ATH |
0.0577 USDT |
0.0570 USDT |
0.0625 USDT |
0.0618 USDT |
| 2024-08-07 |
0.0616 USDT |
1,062,678.4670 ATH |
0.0591 USDT |
0.0582 USDT |
0.0642 USDT |
0.0595 USDT |
| 2024-08-06 |
0.0624 USDT |
1,888,891.3939 ATH |
0.0593 USDT |
0.0593 USDT |
0.0652 USDT |
0.0607 USDT |
| 2024-08-05 |
0.0579 USDT |
2,602,390.6819 ATH |
0.0629 USDT |
0.0505 USDT |
0.0632 USDT |
0.0604 USDT |
| 2024-08-04 |
0.0632 USDT |
827,576.3588 ATH |
0.0656 USDT |
0.0586 USDT |
0.0658 USDT |
0.0602 USDT |
| 2024-08-03 |
0.0673 USDT |
606,390.1179 ATH |
0.0670 USDT |
0.0656 USDT |
0.0688 USDT |
0.0661 USDT |
| 2024-08-02 |
0.0711 USDT |
1,294,758.8785 ATH |
0.0731 USDT |
0.0667 USDT |
0.0751 USDT |
0.0682 USDT |
| 2024-08-01 |
0.0713 USDT |
2,519,053.9657 ATH |
0.0716 USDT |
0.0681 USDT |
0.0750 USDT |
0.0728 USDT |
| 2024-07-31 |
0.0674 USDT |
1,875,723.8330 ATH |
0.0663 USDT |
0.0651 USDT |
0.0711 USDT |
0.0705 USDT |
| 2024-07-30 |
0.0679 USDT |
1,393,514.6922 ATH |
0.0709 USDT |
0.0653 USDT |
0.0710 USDT |
0.0673 USDT |
| 2024-07-29 |
0.0736 USDT |
1,775,614.4092 ATH |
0.0710 USDT |
0.0707 USDT |
0.0750 USDT |
0.0715 USDT |
| 2024-07-28 |
0.0712 USDT |
1,420,681.5828 ATH |
0.0731 USDT |
0.0707 USDT |
0.0752 USDT |
0.0709 USDT |
| 2024-07-27 |
0.0720 USDT |
1,147,044.6702 ATH |
0.0738 USDT |
0.0706 USDT |
0.0757 USDT |
0.0744 USDT |
| 2024-07-26 |
0.0739 USDT |
448,845.0016 ATH |
0.0716 USDT |
0.0709 USDT |
0.0764 USDT |
0.0745 USDT |
| 2024-07-25 |
0.0726 USDT |
704,816.5122 ATH |
0.0765 USDT |
0.0691 USDT |
0.0779 USDT |
0.0715 USDT |
| 2024-07-24 |
0.0763 USDT |
1,014,107.9715 ATH |
0.0762 USDT |
0.0730 USDT |
0.0778 USDT |
0.0760 USDT |
| 2024-07-23 |
0.0767 USDT |
968,165.6688 ATH |
0.0767 USDT |
0.0740 USDT |
0.0786 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0788 USDT |
749,327.2074 ATH |
0.0828 USDT |
0.0771 USDT |
0.0829 USDT |
0.0782 USDT |
| 2024-07-21 |
0.0811 USDT |
848,405.7737 ATH |
0.0839 USDT |
0.0793 USDT |
0.0841 USDT |
0.0834 USDT |
| 2024-07-20 |
0.0853 USDT |
553,119.1826 ATH |
0.0835 USDT |
0.0829 USDT |
0.0874 USDT |
0.0837 USDT |
| 2024-07-19 |
0.0839 USDT |
521,561.1290 ATH |
0.0846 USDT |
0.0826 USDT |
0.0860 USDT |
0.0833 USDT |
| 2024-07-18 |
0.0844 USDT |
748,862.4947 ATH |
0.0875 USDT |
0.0823 USDT |
0.0899 USDT |
0.0837 USDT |
| 2024-07-17 |
0.0862 USDT |
1,592,436.4707 ATH |
0.0848 USDT |
0.0810 USDT |
0.0915 USDT |
0.0894 USDT |
| 2024-07-16 |
0.0819 USDT |
4,184,400.7675 ATH |
0.0767 USDT |
0.0728 USDT |
0.0904 USDT |
0.0836 USDT |
| 2024-07-15 |
0.0755 USDT |
391,952.3946 ATH |
0.0743 USDT |
0.0740 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-07-14 |
0.0743 USDT |
568,396.8334 ATH |
0.0686 USDT |
0.0685 USDT |
0.0763 USDT |
0.0752 USDT |
| 2024-07-13 |
0.0692 USDT |
270,282.6802 ATH |
0.0700 USDT |
0.0681 USDT |
0.0716 USDT |
0.0686 USDT |
| 2024-07-12 |
0.0711 USDT |
1,283,606.8455 ATH |
0.0737 USDT |
0.0697 USDT |
0.0752 USDT |
0.0702 USDT |