Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.1084 USD |
12,978.9734 |
9.6014 USD |
9.4543 USD |
10.6430 USD |
10.5840 USD |
| 2024-12-03 |
9.6389 USD |
22,802.9340 |
9.5334 USD |
8.9199 USD |
10.0210 USD |
9.1499 USD |
| 2024-12-02 |
8.8492 USD |
18,781.8280 |
8.8960 USD |
8.3540 USD |
9.4176 USD |
8.7112 USD |
| 2024-12-01 |
8.6466 USD |
17,210.1761 |
8.5834 USD |
8.3232 USD |
8.8424 USD |
8.7530 USD |
| 2024-11-30 |
8.6316 USD |
6,244.4155 |
8.7410 USD |
8.4006 USD |
8.8300 USD |
8.7919 USD |
| 2024-11-29 |
8.6933 USD |
10,779.0393 |
8.1866 USD |
8.1229 USD |
8.7391 USD |
8.7009 USD |
| 2024-11-28 |
8.0631 USD |
5,223.7930 |
8.2915 USD |
7.8965 USD |
8.3883 USD |
8.2041 USD |
| 2024-11-27 |
8.1834 USD |
11,080.6043 |
7.9744 USD |
7.8315 USD |
8.2999 USD |
8.1711 USD |
| 2024-11-26 |
7.8904 USD |
17,321.6067 |
7.9252 USD |
7.5163 USD |
8.1307 USD |
8.0031 USD |
| 2024-11-25 |
8.4053 USD |
23,000.6273 |
8.6104 USD |
6.6000 USD |
8.8174 USD |
8.3172 USD |
| 2024-11-24 |
8.9073 USD |
38,193.0419 |
8.2156 USD |
8.1599 USD |
9.5324 USD |
8.1735 USD |
| 2024-11-23 |
8.0109 USD |
48,733.4770 |
7.5104 USD |
7.4275 USD |
8.8229 USD |
8.1322 USD |
| 2024-11-22 |
7.3337 USD |
37,976.5114 |
6.4334 USD |
6.3398 USD |
7.6000 USD |
7.3593 USD |
| 2024-11-21 |
6.2284 USD |
16,225.3028 |
6.1832 USD |
6.0000 USD |
6.4917 USD |
6.3096 USD |
| 2024-11-20 |
6.4153 USD |
8,747.7828 |
6.2640 USD |
6.1085 USD |
6.6233 USD |
6.2740 USD |
| 2024-11-19 |
6.5104 USD |
32,275.0815 |
6.4666 USD |
6.2114 USD |
6.8221 USD |
6.2625 USD |
| 2024-11-18 |
6.3574 USD |
45,236.8160 |
5.6778 USD |
5.6773 USD |
6.6041 USD |
6.3463 USD |
| 2024-11-17 |
6.1909 USD |
47,140.3193 |
6.1198 USD |
5.5839 USD |
6.6501 USD |
5.6280 USD |
| 2024-11-16 |
5.4428 USD |
41,715.8522 |
5.2622 USD |
5.2507 USD |
6.0348 USD |
5.9844 USD |
| 2024-11-15 |
5.0970 USD |
30,271.0580 |
4.9618 USD |
4.8506 USD |
5.2686 USD |
5.2499 USD |
| 2024-11-14 |
5.1090 USD |
7,793.6007 |
5.1207 USD |
4.8850 USD |
5.2946 USD |
4.9869 USD |
| 2024-11-13 |
5.0424 USD |
21,289.1425 |
5.3178 USD |
4.8465 USD |
5.3565 USD |
5.2900 USD |
| 2024-11-12 |
5.2874 USD |
12,234.7228 |
5.6539 USD |
5.1220 USD |
5.8160 USD |
5.2964 USD |
| 2024-11-11 |
5.3321 USD |
10,261.5099 |
5.2567 USD |
5.1670 USD |
5.4799 USD |
5.4301 USD |
| 2024-11-10 |
5.1061 USD |
19,835.6455 |
4.7727 USD |
4.7256 USD |
5.4597 USD |
5.4597 USD |
| 2024-11-09 |
4.6885 USD |
2,264.6185 |
4.7170 USD |
4.6456 USD |
4.8000 USD |
4.6871 USD |
| 2024-11-08 |
4.5748 USD |
7,671.5552 |
4.5446 USD |
4.4709 USD |
4.6617 USD |
4.6315 USD |
| 2024-11-07 |
4.5987 USD |
12,620.0363 |
4.5176 USD |
4.4724 USD |
4.6526 USD |
4.5287 USD |
| 2024-11-06 |
4.4127 USD |
23,082.6980 |
4.2116 USD |
4.2116 USD |
4.4771 USD |
4.4771 USD |
| 2024-11-05 |
4.0802 USD |
5,046.7783 |
3.9161 USD |
3.9161 USD |
4.1830 USD |
4.1830 USD |
| 2024-11-04 |
3.9645 USD |
6,411.4506 |
3.9682 USD |
3.9033 USD |
4.0209 USD |
3.9174 USD |
| 2024-11-03 |
3.9715 USD |
9,453.7326 |
4.1034 USD |
3.8760 USD |
4.1159 USD |
3.9964 USD |
| 2024-11-02 |
4.1090 USD |
463.9836 |
4.1839 USD |
4.0506 USD |
4.2180 USD |
4.0717 USD |
| 2024-11-01 |
4.2318 USD |
6,381.5748 |
4.2435 USD |
4.1296 USD |
4.3007 USD |
4.1693 USD |
| 2024-10-31 |
4.2786 USD |
8,295.4889 |
4.4737 USD |
4.1929 USD |
4.4738 USD |
4.2385 USD |
| 2024-10-30 |
4.4411 USD |
4,330.3040 |
4.5290 USD |
4.3782 USD |
4.5290 USD |
4.4458 USD |
| 2024-10-29 |
4.5273 USD |
6,447.0620 |
4.4488 USD |
4.4359 USD |
4.6048 USD |
4.5050 USD |
| 2024-10-28 |
4.3590 USD |
40,185.5307 |
4.4570 USD |
4.2704 USD |
4.4646 USD |
4.4018 USD |
| 2024-10-27 |
4.3644 USD |
1,405.8506 |
4.3643 USD |
4.3230 USD |
4.4654 USD |
4.4654 USD |
| 2024-10-26 |
4.4022 USD |
4,894.7678 |
4.3911 USD |
4.3092 USD |
4.5054 USD |
4.3403 USD |
| 2024-10-25 |
4.7328 USD |
40,287.6834 |
4.8471 USD |
4.6096 USD |
4.8526 USD |
4.6857 USD |
| 2024-10-24 |
4.6793 USD |
1,915.9312 |
4.6258 USD |
4.5699 USD |
4.7593 USD |
4.7403 USD |
| 2024-10-23 |
4.7514 USD |
10,399.6053 |
4.7969 USD |
4.5600 USD |
4.8506 USD |
4.6786 USD |
| 2024-10-22 |
4.8224 USD |
5,760.0164 |
4.9188 USD |
4.7047 USD |
4.9681 USD |
4.7975 USD |
| 2024-10-21 |
4.9181 USD |
24,216.5890 |
4.6925 USD |
4.6925 USD |
5.1302 USD |
4.8584 USD |
| 2024-10-20 |
4.5725 USD |
12,895.5356 |
4.4885 USD |
4.3964 USD |
4.6735 USD |
4.6251 USD |
| 2024-10-19 |
4.4268 USD |
2,022.1196 |
4.3563 USD |
4.3563 USD |
4.4609 USD |
4.3848 USD |
| 2024-10-18 |
4.3557 USD |
534.4957 |
4.3208 USD |
4.2872 USD |
4.3885 USD |
4.3827 USD |
| 2024-10-17 |
4.3185 USD |
1,543.0278 |
4.4476 USD |
4.2477 USD |
4.4661 USD |
4.3035 USD |
| 2024-10-16 |
4.4527 USD |
2,359.1332 |
4.4771 USD |
4.3943 USD |
4.5152 USD |
4.4301 USD |