Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
7.2802 USD |
18,483.5362 |
7.4228 USD |
6.7765 USD |
7.7580 USD |
6.8243 USD |
| 2025-01-06 |
7.4883 USD |
8,170.6665 |
7.3652 USD |
7.2267 USD |
7.6428 USD |
7.5710 USD |
| 2025-01-05 |
7.3115 USD |
7,180.4619 |
7.3003 USD |
7.1578 USD |
7.3697 USD |
7.2848 USD |
| 2025-01-04 |
7.3226 USD |
12,110.1101 |
7.4270 USD |
7.2500 USD |
7.4720 USD |
7.2919 USD |
| 2025-01-03 |
7.0320 USD |
19,208.3233 |
6.7556 USD |
6.6950 USD |
7.4000 USD |
7.3432 USD |
| 2025-01-02 |
6.7134 USD |
12,273.2979 |
6.5569 USD |
6.5569 USD |
6.8064 USD |
6.6717 USD |
| 2025-01-01 |
6.4190 USD |
8,536.6557 |
6.2473 USD |
6.0653 USD |
6.6507 USD |
6.5424 USD |
| 2024-12-31 |
6.3462 USD |
11,899.4884 |
6.3456 USD |
6.2000 USD |
6.5110 USD |
6.2012 USD |
| 2024-12-30 |
6.3102 USD |
4,021.9023 |
6.2948 USD |
6.1367 USD |
6.5475 USD |
6.4295 USD |
| 2024-12-29 |
6.4918 USD |
2,461.8157 |
6.6103 USD |
6.2628 USD |
6.6568 USD |
6.2846 USD |
| 2024-12-28 |
6.4887 USD |
1,656.2437 |
6.4740 USD |
6.4030 USD |
6.6374 USD |
6.6034 USD |
| 2024-12-27 |
6.6079 USD |
2,145.3780 |
6.4715 USD |
6.4715 USD |
6.8000 USD |
6.6299 USD |
| 2024-12-26 |
6.6276 USD |
11,133.5248 |
6.9812 USD |
6.4560 USD |
6.9833 USD |
6.4720 USD |
| 2024-12-25 |
6.8849 USD |
7,457.2781 |
7.0350 USD |
6.8493 USD |
7.1151 USD |
6.8761 USD |
| 2024-12-24 |
7.0951 USD |
6,720.8287 |
6.9593 USD |
6.7300 USD |
7.1869 USD |
7.0946 USD |
| 2024-12-23 |
6.3964 USD |
17,448.7976 |
6.4089 USD |
6.2444 USD |
6.6616 USD |
6.5327 USD |
| 2024-12-22 |
6.5924 USD |
10,051.3142 |
6.4966 USD |
6.3523 USD |
6.7361 USD |
6.5730 USD |
| 2024-12-21 |
6.7918 USD |
13,422.4246 |
6.9309 USD |
6.4686 USD |
7.3374 USD |
6.4686 USD |
| 2024-12-20 |
6.3818 USD |
52,777.1872 |
6.8475 USD |
5.8480 USD |
7.0915 USD |
6.9509 USD |
| 2024-12-19 |
7.2958 USD |
54,503.7927 |
7.6329 USD |
6.7475 USD |
7.6973 USD |
6.8824 USD |
| 2024-12-18 |
8.2166 USD |
33,427.7558 |
8.5185 USD |
7.5966 USD |
8.6626 USD |
7.7709 USD |
| 2024-12-17 |
8.6920 USD |
7,667.1961 |
8.7476 USD |
8.4464 USD |
8.9632 USD |
8.4464 USD |
| 2024-12-16 |
8.9352 USD |
7,810.6277 |
9.0621 USD |
8.6476 USD |
9.2867 USD |
8.9240 USD |
| 2024-12-15 |
9.0732 USD |
5,354.3364 |
8.9625 USD |
8.7563 USD |
9.2780 USD |
8.7565 USD |
| 2024-12-14 |
9.0465 USD |
4,611.1639 |
9.1376 USD |
8.6695 USD |
9.3387 USD |
8.7919 USD |
| 2024-12-13 |
9.0306 USD |
12,268.3487 |
8.9873 USD |
8.7626 USD |
9.2133 USD |
9.1327 USD |
| 2024-12-12 |
8.9504 USD |
29,528.9411 |
8.8256 USD |
8.6180 USD |
9.2867 USD |
9.0212 USD |
| 2024-12-11 |
8.1747 USD |
26,576.5928 |
7.9505 USD |
7.6352 USD |
8.7876 USD |
8.7876 USD |
| 2024-12-10 |
7.8746 USD |
111,728.7842 |
8.3809 USD |
7.2607 USD |
8.5497 USD |
7.6235 USD |
| 2024-12-09 |
9.2787 USD |
7,311.8703 |
10.1370 USD |
9.1100 USD |
10.1370 USD |
9.2245 USD |
| 2024-12-08 |
9.9837 USD |
12,323.8605 |
10.1530 USD |
9.8550 USD |
10.4490 USD |
9.9899 USD |
| 2024-12-07 |
10.1590 USD |
6,525.8140 |
10.4210 USD |
10.1690 USD |
10.5680 USD |
10.1830 USD |
| 2024-12-06 |
10.0057 USD |
17,577.1139 |
9.5334 USD |
9.5000 USD |
10.4300 USD |
10.4180 USD |
| 2024-12-05 |
9.8432 USD |
28,047.3548 |
9.8907 USD |
9.4000 USD |
10.7890 USD |
9.5840 USD |
| 2024-12-04 |
10.1935 USD |
27,741.6771 |
9.6014 USD |
9.4543 USD |
10.6770 USD |
10.1910 USD |
| 2024-12-03 |
9.6389 USD |
22,802.9340 |
9.5334 USD |
8.9199 USD |
10.0210 USD |
9.1499 USD |
| 2024-12-02 |
8.8492 USD |
18,781.8280 |
8.8960 USD |
8.3540 USD |
9.4176 USD |
8.7112 USD |
| 2024-12-01 |
8.6466 USD |
17,210.1761 |
8.5834 USD |
8.3232 USD |
8.8424 USD |
8.7530 USD |
| 2024-11-30 |
8.6316 USD |
6,244.4155 |
8.7410 USD |
8.4006 USD |
8.8300 USD |
8.7919 USD |
| 2024-11-29 |
8.6933 USD |
10,779.0393 |
8.1866 USD |
8.1229 USD |
8.7391 USD |
8.7009 USD |
| 2024-11-28 |
8.0631 USD |
5,223.7930 |
8.2915 USD |
7.8965 USD |
8.3883 USD |
8.2041 USD |
| 2024-11-27 |
8.1834 USD |
11,080.6043 |
7.9744 USD |
7.8315 USD |
8.2999 USD |
8.1711 USD |
| 2024-11-26 |
7.8904 USD |
17,321.6067 |
7.9252 USD |
7.5163 USD |
8.1307 USD |
8.0031 USD |
| 2024-11-25 |
8.4053 USD |
23,000.6273 |
8.6104 USD |
6.6000 USD |
8.8174 USD |
8.3172 USD |
| 2024-11-24 |
8.9073 USD |
38,193.0419 |
8.2156 USD |
8.1599 USD |
9.5324 USD |
8.1735 USD |
| 2024-11-23 |
8.0109 USD |
48,733.4770 |
7.5104 USD |
7.4275 USD |
8.8229 USD |
8.1322 USD |
| 2024-11-22 |
7.3337 USD |
37,976.5114 |
6.4334 USD |
6.3398 USD |
7.6000 USD |
7.3593 USD |
| 2024-11-21 |
6.2284 USD |
16,225.3028 |
6.1832 USD |
6.0000 USD |
6.4917 USD |
6.3096 USD |
| 2024-11-20 |
6.4153 USD |
8,747.7828 |
6.2640 USD |
6.1085 USD |
6.6233 USD |
6.2740 USD |
| 2024-11-19 |
6.5104 USD |
32,275.0815 |
6.4666 USD |
6.2114 USD |
6.8221 USD |
6.2625 USD |