Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
9.3005 USD |
2,674.9302 |
9.4240 USD |
9.2000 USD |
9.4240 USD |
9.3977 USD |
| 2023-07-09 |
9.3289 USD |
1,907.9656 |
9.2148 USD |
9.2088 USD |
9.6034 USD |
9.4554 USD |
| 2023-07-08 |
9.1754 USD |
552.5059 |
9.1540 USD |
9.1148 USD |
9.2968 USD |
9.1307 USD |
| 2023-07-07 |
9.2659 USD |
1,699.1351 |
9.1786 USD |
9.1668 USD |
9.3610 USD |
9.1713 USD |
| 2023-07-06 |
9.4234 USD |
4,241.1946 |
9.3900 USD |
9.1196 USD |
9.6475 USD |
9.3923 USD |
| 2023-07-05 |
9.5159 USD |
3,745.3565 |
9.6925 USD |
9.2781 USD |
9.8758 USD |
9.3486 USD |
| 2023-07-04 |
9.7465 USD |
266.9117 |
9.9351 USD |
9.7272 USD |
9.9581 USD |
9.7284 USD |
| 2023-07-03 |
9.8563 USD |
2,593.9989 |
9.6201 USD |
9.5887 USD |
10.0950 USD |
9.9382 USD |
| 2023-07-02 |
9.4523 USD |
1,473.3618 |
9.5860 USD |
9.3509 USD |
9.5860 USD |
9.5671 USD |
| 2023-07-01 |
9.3713 USD |
7,234.6893 |
9.3121 USD |
9.2100 USD |
9.5489 USD |
9.5489 USD |
| 2023-06-30 |
9.3409 USD |
11,394.7341 |
8.9812 USD |
8.7625 USD |
9.4472 USD |
9.3393 USD |
| 2023-06-29 |
9.3286 USD |
3,834.7730 |
9.1129 USD |
9.0431 USD |
9.4348 USD |
9.0501 USD |
| 2023-06-28 |
9.1037 USD |
16,641.5437 |
9.4382 USD |
8.9553 USD |
9.4382 USD |
9.1042 USD |
| 2023-06-27 |
9.3270 USD |
12,500.4296 |
9.1794 USD |
9.1794 USD |
9.4549 USD |
9.2755 USD |
| 2023-06-26 |
9.3439 USD |
5,386.6057 |
9.4516 USD |
9.1346 USD |
9.4712 USD |
9.1929 USD |
| 2023-06-25 |
9.5333 USD |
829.1926 |
9.3967 USD |
9.3947 USD |
9.7290 USD |
9.5264 USD |
| 2023-06-24 |
9.3451 USD |
2,657.0952 |
9.2822 USD |
9.1068 USD |
9.4663 USD |
9.3503 USD |
| 2023-06-23 |
9.2815 USD |
1,304.9048 |
9.0472 USD |
9.0154 USD |
9.4280 USD |
9.2728 USD |
| 2023-06-22 |
9.2077 USD |
3,963.9472 |
9.0474 USD |
9.0285 USD |
9.4127 USD |
9.0662 USD |
| 2023-06-21 |
8.9323 USD |
3,917.9468 |
8.7643 USD |
8.7616 USD |
9.1277 USD |
9.0786 USD |
| 2023-06-20 |
8.7254 USD |
11,433.5700 |
8.6044 USD |
8.2875 USD |
8.7448 USD |
8.7286 USD |
| 2023-06-19 |
8.4754 USD |
1,342.9336 |
8.5709 USD |
8.3702 USD |
8.6233 USD |
8.5590 USD |
| 2023-06-18 |
8.7821 USD |
1,604.3382 |
8.9267 USD |
8.5391 USD |
8.9267 USD |
8.5910 USD |
| 2023-06-17 |
8.9494 USD |
2,550.1419 |
8.7506 USD |
8.6935 USD |
8.9743 USD |
8.9479 USD |
| 2023-06-16 |
8.8033 USD |
7,672.1297 |
8.6750 USD |
8.5763 USD |
8.9037 USD |
8.7382 USD |
| 2023-06-15 |
8.6197 USD |
2,451.7118 |
8.5177 USD |
8.4412 USD |
8.7574 USD |
8.6813 USD |
| 2023-06-14 |
8.5738 USD |
4,256.2698 |
8.6389 USD |
8.4199 USD |
8.8446 USD |
8.4733 USD |
| 2023-06-13 |
8.7647 USD |
3,534.9773 |
8.7849 USD |
8.5854 USD |
8.9785 USD |
8.6305 USD |
| 2023-06-12 |
8.6839 USD |
7,006.0664 |
8.4515 USD |
8.3115 USD |
8.8306 USD |
8.7754 USD |
| 2023-06-11 |
8.3201 USD |
2,275.2147 |
8.2520 USD |
8.1280 USD |
8.5043 USD |
8.4520 USD |
| 2023-06-10 |
8.1900 USD |
43,127.7502 |
9.1573 USD |
7.2807 USD |
9.1598 USD |
8.1732 USD |
| 2023-06-09 |
9.2146 USD |
979.9855 |
9.4309 USD |
9.2030 USD |
9.4693 USD |
9.2134 USD |
| 2023-06-08 |
9.5664 USD |
12,547.4349 |
9.4294 USD |
9.3679 USD |
9.6188 USD |
9.4802 USD |
| 2023-06-07 |
9.7690 USD |
3,049.7466 |
10.1310 USD |
9.3497 USD |
10.1500 USD |
9.3778 USD |
| 2023-06-06 |
9.9865 USD |
6,196.4695 |
10.0080 USD |
9.8214 USD |
10.2710 USD |
10.1830 USD |
| 2023-06-05 |
10.2238 USD |
15,165.8329 |
10.7440 USD |
9.8857 USD |
10.8010 USD |
9.9775 USD |
| 2023-06-04 |
10.8370 USD |
685.3703 |
10.6720 USD |
10.6720 USD |
10.8470 USD |
10.8340 USD |
| 2023-06-03 |
10.6767 USD |
796.2102 |
10.6440 USD |
10.5540 USD |
10.7690 USD |
10.6610 USD |
| 2023-06-02 |
10.5996 USD |
4,411.4389 |
10.3090 USD |
10.2880 USD |
10.6640 USD |
10.6530 USD |
| 2023-06-01 |
10.3810 USD |
19,681.8634 |
10.4570 USD |
10.2300 USD |
10.4890 USD |
10.3250 USD |
| 2023-05-31 |
10.6008 USD |
78,931.4102 |
10.8360 USD |
10.4210 USD |
10.8870 USD |
10.4720 USD |
| 2023-05-30 |
10.8521 USD |
15,571.4642 |
10.7810 USD |
10.7440 USD |
10.9050 USD |
10.8580 USD |
| 2023-05-29 |
10.9371 USD |
8,331.1973 |
10.9390 USD |
10.7160 USD |
10.9890 USD |
10.7160 USD |
| 2023-05-28 |
10.6511 USD |
76,438.6838 |
10.5470 USD |
10.5140 USD |
10.9610 USD |
10.8770 USD |
| 2023-05-27 |
10.5242 USD |
40,276.3735 |
10.5350 USD |
10.4700 USD |
10.6080 USD |
10.4970 USD |
| 2023-05-26 |
10.5260 USD |
3,224.2332 |
10.4900 USD |
10.4420 USD |
10.6090 USD |
10.5550 USD |
| 2023-05-25 |
10.4389 USD |
1,350.2571 |
10.4150 USD |
10.2550 USD |
10.5430 USD |
10.5050 USD |
| 2023-05-24 |
10.4461 USD |
16,024.8081 |
10.5260 USD |
10.2100 USD |
10.5370 USD |
10.4230 USD |
| 2023-05-23 |
10.5095 USD |
50,250.9146 |
10.4900 USD |
10.4490 USD |
10.6310 USD |
10.5150 USD |
| 2023-05-22 |
10.4696 USD |
81,577.4663 |
10.4700 USD |
10.3240 USD |
10.5890 USD |
10.4830 USD |