Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
10.5122 USD |
12,020.0150 |
10.6160 USD |
10.4130 USD |
10.6210 USD |
10.4960 USD |
| 2023-05-20 |
10.6085 USD |
11,321.1781 |
10.6210 USD |
10.5280 USD |
10.6430 USD |
10.6100 USD |
| 2023-05-19 |
10.5645 USD |
42,062.0375 |
10.7300 USD |
10.4440 USD |
10.7500 USD |
10.5540 USD |
| 2023-05-18 |
10.8239 USD |
4,014.7869 |
10.8870 USD |
10.5340 USD |
11.0060 USD |
10.7840 USD |
| 2023-05-17 |
10.9340 USD |
5,685.3209 |
10.9060 USD |
10.7390 USD |
11.0820 USD |
10.9360 USD |
| 2023-05-16 |
10.8227 USD |
27,617.0823 |
10.7990 USD |
10.7100 USD |
10.9390 USD |
10.8920 USD |
| 2023-05-15 |
10.9603 USD |
48,630.7644 |
10.8930 USD |
10.7600 USD |
11.1040 USD |
10.8340 USD |
| 2023-05-14 |
10.9716 USD |
14,736.2770 |
10.8950 USD |
10.8220 USD |
11.1040 USD |
10.9280 USD |
| 2023-05-13 |
10.9475 USD |
1,884.7443 |
11.1440 USD |
10.8380 USD |
11.1440 USD |
10.9130 USD |
| 2023-05-12 |
11.1755 USD |
34,063.3188 |
11.0330 USD |
10.7500 USD |
11.2880 USD |
11.1640 USD |
| 2023-05-11 |
10.7531 USD |
12,332.6177 |
10.9620 USD |
10.5460 USD |
11.0460 USD |
10.9670 USD |
| 2023-05-10 |
10.9965 USD |
33,899.1693 |
10.3900 USD |
10.2300 USD |
11.1340 USD |
11.0140 USD |
| 2023-05-09 |
10.5285 USD |
35,110.8417 |
10.6000 USD |
10.1790 USD |
10.7200 USD |
10.3530 USD |
| 2023-05-08 |
10.8954 USD |
76,953.8672 |
10.9890 USD |
10.4470 USD |
11.1610 USD |
10.6630 USD |
| 2023-05-07 |
11.0595 USD |
30,832.0831 |
10.8600 USD |
10.7890 USD |
11.0980 USD |
11.0490 USD |
| 2023-05-06 |
10.8984 USD |
1,522.2996 |
11.2050 USD |
10.7910 USD |
11.2890 USD |
10.8770 USD |
| 2023-05-05 |
11.1246 USD |
5,085.8821 |
10.9880 USD |
10.9640 USD |
11.2960 USD |
11.2670 USD |
| 2023-05-04 |
11.0210 USD |
5,843.1120 |
11.0870 USD |
10.9010 USD |
11.1230 USD |
10.9570 USD |
| 2023-05-03 |
11.0965 USD |
9,826.0003 |
11.0220 USD |
10.7660 USD |
11.0910 USD |
11.0910 USD |
| 2023-05-02 |
11.0135 USD |
3,754.6347 |
10.9950 USD |
10.9170 USD |
11.0920 USD |
11.0790 USD |
| 2023-05-01 |
11.2322 USD |
3,703.6117 |
11.5070 USD |
10.8680 USD |
11.5660 USD |
10.8830 USD |
| 2023-04-30 |
11.7920 USD |
2,774.6214 |
11.7130 USD |
11.4890 USD |
11.9630 USD |
11.6080 USD |
| 2023-04-29 |
11.7190 USD |
1,696.5958 |
11.7340 USD |
11.5530 USD |
11.8140 USD |
11.7070 USD |
| 2023-04-28 |
11.7615 USD |
2,481.0229 |
11.5500 USD |
11.3250 USD |
11.7660 USD |
11.7460 USD |
| 2023-04-27 |
11.3195 USD |
13,160.8481 |
10.9390 USD |
10.9120 USD |
11.7720 USD |
11.4990 USD |
| 2023-04-26 |
10.8624 USD |
8,641.2833 |
11.0470 USD |
10.2170 USD |
11.3960 USD |
10.8820 USD |
| 2023-04-25 |
10.8675 USD |
3,537.6804 |
10.8840 USD |
10.6860 USD |
11.0870 USD |
11.0630 USD |
| 2023-04-24 |
10.8110 USD |
10,549.2372 |
10.8190 USD |
10.6770 USD |
10.9770 USD |
10.8220 USD |
| 2023-04-23 |
10.7963 USD |
10,351.4196 |
11.0280 USD |
10.5930 USD |
11.0280 USD |
10.8190 USD |
| 2023-04-22 |
11.0145 USD |
3,860.1945 |
10.8090 USD |
10.7120 USD |
11.0410 USD |
11.0190 USD |
| 2023-04-21 |
11.1005 USD |
7,306.7508 |
11.4070 USD |
10.6500 USD |
11.4620 USD |
10.7290 USD |
| 2023-04-20 |
11.7442 USD |
11,270.8986 |
11.6930 USD |
11.2980 USD |
12.0980 USD |
11.4570 USD |
| 2023-04-19 |
12.0825 USD |
27,979.4980 |
12.5550 USD |
11.5100 USD |
12.5850 USD |
11.9170 USD |
| 2023-04-18 |
12.5477 USD |
14,069.1887 |
12.3450 USD |
12.1780 USD |
12.7740 USD |
12.4530 USD |
| 2023-04-17 |
12.7391 USD |
20,482.5821 |
12.6590 USD |
12.3550 USD |
12.9280 USD |
12.4120 USD |
| 2023-04-16 |
12.7540 USD |
14,562.0703 |
12.3590 USD |
12.3570 USD |
12.8890 USD |
12.8170 USD |
| 2023-04-15 |
12.2675 USD |
8,760.0598 |
12.2100 USD |
12.0490 USD |
12.4740 USD |
12.2530 USD |
| 2023-04-14 |
12.1907 USD |
14,955.4097 |
11.8140 USD |
11.8140 USD |
12.4540 USD |
12.2570 USD |
| 2023-04-13 |
11.8270 USD |
14,745.0458 |
11.3160 USD |
11.2510 USD |
11.9930 USD |
11.8630 USD |
| 2023-04-12 |
11.3030 USD |
3,833.9372 |
11.2680 USD |
10.9660 USD |
11.3380 USD |
11.3110 USD |
| 2023-04-11 |
11.2421 USD |
4,020.2340 |
11.1670 USD |
11.1360 USD |
11.3910 USD |
11.2720 USD |
| 2023-04-10 |
11.1035 USD |
1,076.9507 |
11.0300 USD |
10.9090 USD |
11.1740 USD |
11.1200 USD |
| 2023-04-09 |
11.0330 USD |
1,836.7990 |
10.9560 USD |
10.8600 USD |
11.0810 USD |
11.0410 USD |
| 2023-04-08 |
10.9420 USD |
1,422.5529 |
11.0130 USD |
10.8680 USD |
11.1900 USD |
10.9450 USD |
| 2023-04-07 |
11.1393 USD |
21,595.6026 |
11.3340 USD |
10.6300 USD |
11.3380 USD |
11.0030 USD |
| 2023-04-06 |
11.3914 USD |
1,813.6129 |
11.4750 USD |
11.2800 USD |
11.5910 USD |
11.3750 USD |
| 2023-04-05 |
11.4257 USD |
6,657.7058 |
11.2720 USD |
11.1450 USD |
11.5790 USD |
11.5500 USD |
| 2023-04-04 |
11.2743 USD |
3,712.8295 |
11.1670 USD |
11.0320 USD |
11.4140 USD |
11.2870 USD |
| 2023-04-03 |
10.9587 USD |
5,450.7417 |
11.1190 USD |
10.7000 USD |
11.2500 USD |
11.0020 USD |
| 2023-04-02 |
11.3427 USD |
3,607.9930 |
11.3700 USD |
10.9810 USD |
11.5760 USD |
11.0980 USD |