Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
11.2011 USD |
2,522.7559 |
11.1980 USD |
11.0460 USD |
11.4930 USD |
11.3540 USD |
| 2023-03-31 |
11.1862 USD |
3,743.3946 |
11.1510 USD |
10.9780 USD |
11.3830 USD |
11.1810 USD |
| 2023-03-30 |
11.1344 USD |
11,520.5744 |
11.4270 USD |
10.9360 USD |
11.5490 USD |
11.1620 USD |
| 2023-03-29 |
11.2736 USD |
16,177.9571 |
11.2170 USD |
11.1170 USD |
11.5470 USD |
11.4310 USD |
| 2023-03-28 |
11.1456 USD |
7,140.9886 |
10.8580 USD |
10.6810 USD |
11.4100 USD |
11.2350 USD |
| 2023-03-27 |
10.8831 USD |
3,361.3507 |
11.3310 USD |
10.6430 USD |
11.3500 USD |
10.7740 USD |
| 2023-03-26 |
11.2659 USD |
2,528.1895 |
11.0790 USD |
11.0360 USD |
11.4570 USD |
11.3100 USD |
| 2023-03-25 |
11.1319 USD |
2,419.7526 |
11.1980 USD |
10.9190 USD |
11.3350 USD |
11.0720 USD |
| 2023-03-24 |
11.3590 USD |
7,145.4605 |
11.6900 USD |
10.9870 USD |
11.7130 USD |
11.1640 USD |
| 2023-03-23 |
11.6700 USD |
7,141.0990 |
11.3240 USD |
11.2250 USD |
11.9480 USD |
11.6720 USD |
| 2023-03-22 |
11.2370 USD |
8,353.3145 |
11.9050 USD |
10.9480 USD |
11.9950 USD |
11.2470 USD |
| 2023-03-21 |
11.7719 USD |
10,275.6383 |
11.5510 USD |
11.2990 USD |
12.1530 USD |
11.8900 USD |
| 2023-03-20 |
11.5240 USD |
18,603.4367 |
12.2940 USD |
11.4770 USD |
12.4290 USD |
11.4970 USD |
| 2023-03-19 |
12.4799 USD |
36,100.6253 |
12.2100 USD |
12.0410 USD |
13.0440 USD |
12.3800 USD |
| 2023-03-18 |
12.1960 USD |
35,502.6595 |
13.1410 USD |
12.0540 USD |
13.4000 USD |
12.2090 USD |
| 2023-03-17 |
13.0302 USD |
10,108.9275 |
12.8500 USD |
12.6450 USD |
13.2450 USD |
12.8680 USD |
| 2023-03-16 |
12.5815 USD |
7,933.7008 |
12.4580 USD |
12.3180 USD |
13.0180 USD |
12.8670 USD |
| 2023-03-15 |
12.5486 USD |
18,830.0608 |
13.0730 USD |
11.6620 USD |
13.3510 USD |
12.3970 USD |
| 2023-03-14 |
12.7991 USD |
28,687.1498 |
12.0240 USD |
11.9070 USD |
13.4960 USD |
13.0940 USD |
| 2023-03-13 |
11.9166 USD |
22,370.4398 |
11.7530 USD |
11.3060 USD |
12.2580 USD |
11.9680 USD |
| 2023-03-12 |
11.1792 USD |
16,224.4559 |
11.0520 USD |
10.9110 USD |
11.4750 USD |
11.4520 USD |
| 2023-03-11 |
11.0477 USD |
22,919.1442 |
11.1680 USD |
10.6170 USD |
11.4050 USD |
10.8910 USD |
| 2023-03-10 |
10.8713 USD |
18,732.4367 |
11.0400 USD |
10.3220 USD |
11.3550 USD |
11.1670 USD |
| 2023-03-09 |
10.7750 USD |
10,951.1868 |
10.9640 USD |
10.4590 USD |
11.0000 USD |
10.9210 USD |
| 2023-03-08 |
11.3009 USD |
5,415.1639 |
11.7570 USD |
11.0460 USD |
11.8160 USD |
11.0620 USD |
| 2023-03-07 |
11.6725 USD |
4,963.5834 |
12.0000 USD |
11.4480 USD |
12.0790 USD |
11.6780 USD |
| 2023-03-06 |
12.0140 USD |
1,765.1099 |
12.0140 USD |
11.8530 USD |
12.2100 USD |
12.0740 USD |
| 2023-03-05 |
12.1292 USD |
2,972.5617 |
11.8610 USD |
11.8490 USD |
12.2600 USD |
12.0070 USD |
| 2023-03-04 |
11.8145 USD |
2,608.9973 |
12.0300 USD |
11.6220 USD |
12.0890 USD |
11.8270 USD |
| 2023-03-03 |
11.8706 USD |
19,369.3034 |
12.4740 USD |
11.5500 USD |
12.4780 USD |
11.9650 USD |
| 2023-03-02 |
12.3881 USD |
1,750.4647 |
12.8010 USD |
12.1530 USD |
12.8680 USD |
12.4110 USD |
| 2023-03-01 |
12.7051 USD |
3,508.3855 |
12.2820 USD |
12.2450 USD |
12.9330 USD |
12.7020 USD |
| 2023-02-28 |
12.5235 USD |
30,483.4480 |
12.7880 USD |
12.1300 USD |
12.7960 USD |
12.2230 USD |
| 2023-02-27 |
12.8415 USD |
7,015.4295 |
12.9330 USD |
12.5900 USD |
13.0870 USD |
12.7180 USD |
| 2023-02-26 |
12.9597 USD |
5,037.9723 |
12.8450 USD |
12.7720 USD |
13.0780 USD |
12.9380 USD |
| 2023-02-25 |
12.7010 USD |
9,698.3085 |
13.0740 USD |
12.4630 USD |
13.2130 USD |
12.7490 USD |
| 2023-02-24 |
13.4207 USD |
11,010.7428 |
13.7560 USD |
12.8980 USD |
13.8560 USD |
13.0970 USD |
| 2023-02-23 |
13.6517 USD |
7,443.6738 |
13.5670 USD |
13.4720 USD |
13.9350 USD |
13.6780 USD |
| 2023-02-22 |
13.4875 USD |
16,488.3459 |
13.8590 USD |
13.1940 USD |
14.0060 USD |
13.4930 USD |
| 2023-02-21 |
14.2248 USD |
28,578.9046 |
14.4140 USD |
13.6260 USD |
14.6000 USD |
13.8270 USD |
| 2023-02-20 |
14.3312 USD |
22,576.3226 |
14.1750 USD |
13.8320 USD |
14.5920 USD |
14.3660 USD |
| 2023-02-19 |
14.5264 USD |
23,634.5545 |
14.2890 USD |
13.9730 USD |
14.7680 USD |
14.2490 USD |
| 2023-02-18 |
14.2383 USD |
11,815.6298 |
14.1680 USD |
13.9410 USD |
14.4760 USD |
14.3120 USD |
| 2023-02-17 |
13.9649 USD |
7,096.2182 |
13.4220 USD |
13.3660 USD |
14.3290 USD |
14.1500 USD |
| 2023-02-16 |
13.9483 USD |
11,366.1142 |
14.2620 USD |
13.4000 USD |
14.3860 USD |
13.5310 USD |
| 2023-02-15 |
13.6011 USD |
6,587.1131 |
13.4110 USD |
13.2390 USD |
14.1870 USD |
14.1750 USD |
| 2023-02-14 |
13.2200 USD |
12,604.2444 |
13.1130 USD |
12.8310 USD |
13.5660 USD |
13.4040 USD |
| 2023-02-13 |
12.9505 USD |
25,292.8997 |
13.5300 USD |
12.6950 USD |
13.5300 USD |
12.9510 USD |
| 2023-02-12 |
13.7684 USD |
3,799.4463 |
13.7310 USD |
13.3770 USD |
13.9440 USD |
13.4330 USD |
| 2023-02-11 |
13.5919 USD |
8,819.7293 |
13.6960 USD |
13.4140 USD |
13.7830 USD |
13.7520 USD |