Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
13.7047 USD |
8,568.1985 |
13.5070 USD |
13.4340 USD |
13.9900 USD |
13.7450 USD |
| 2023-02-09 |
13.5785 USD |
39,798.5252 |
15.1320 USD |
13.1460 USD |
15.3350 USD |
13.2130 USD |
| 2023-02-08 |
15.1550 USD |
55,183.5422 |
14.9420 USD |
14.5790 USD |
15.3520 USD |
15.1710 USD |
| 2023-02-07 |
14.9165 USD |
33,858.1183 |
14.0970 USD |
14.0960 USD |
14.9470 USD |
14.9270 USD |
| 2023-02-06 |
14.4546 USD |
20,130.0612 |
14.7740 USD |
14.0090 USD |
14.8750 USD |
14.0820 USD |
| 2023-02-05 |
14.7630 USD |
10,752.4928 |
14.6510 USD |
14.0860 USD |
14.7740 USD |
14.7480 USD |
| 2023-02-04 |
14.7860 USD |
10,093.9074 |
14.9780 USD |
14.6980 USD |
15.0660 USD |
14.8580 USD |
| 2023-02-03 |
14.8865 USD |
46,324.2347 |
14.3970 USD |
14.3480 USD |
15.4360 USD |
14.8930 USD |
| 2023-02-02 |
14.7932 USD |
34,768.7312 |
14.9060 USD |
14.3520 USD |
15.1840 USD |
14.3760 USD |
| 2023-02-01 |
14.7375 USD |
65,340.2968 |
13.3510 USD |
13.2660 USD |
14.9160 USD |
14.7490 USD |
| 2023-01-31 |
13.2564 USD |
32,162.7025 |
13.0880 USD |
13.0150 USD |
13.4670 USD |
13.3590 USD |
| 2023-01-30 |
13.3843 USD |
32,971.3392 |
13.7890 USD |
12.7220 USD |
13.9720 USD |
13.0930 USD |
| 2023-01-29 |
13.6015 USD |
22,379.0541 |
13.1820 USD |
13.0140 USD |
13.9400 USD |
13.8840 USD |
| 2023-01-28 |
13.3894 USD |
13,331.0313 |
13.5440 USD |
13.0290 USD |
13.9000 USD |
13.1550 USD |
| 2023-01-27 |
13.1216 USD |
14,728.2320 |
13.1150 USD |
12.6400 USD |
13.4510 USD |
13.2750 USD |
| 2023-01-26 |
13.2969 USD |
17,335.2872 |
13.5360 USD |
12.8190 USD |
13.6690 USD |
13.0690 USD |
| 2023-01-25 |
12.8652 USD |
13,229.4478 |
12.3990 USD |
12.0920 USD |
13.6690 USD |
13.4340 USD |
| 2023-01-24 |
12.9982 USD |
10,542.4202 |
12.9810 USD |
12.2700 USD |
13.3410 USD |
12.4680 USD |
| 2023-01-23 |
13.1068 USD |
5,319.9647 |
13.3130 USD |
12.8090 USD |
13.5410 USD |
13.0170 USD |
| 2023-01-22 |
13.1451 USD |
5,711.3278 |
13.0360 USD |
12.7270 USD |
13.6730 USD |
13.1680 USD |
| 2023-01-21 |
13.1709 USD |
13,209.0717 |
12.9890 USD |
12.7340 USD |
13.3790 USD |
13.2290 USD |
| 2023-01-20 |
12.6495 USD |
11,456.1108 |
11.9650 USD |
11.8920 USD |
13.1360 USD |
12.8340 USD |
| 2023-01-19 |
11.9775 USD |
3,691.2460 |
11.5620 USD |
11.5620 USD |
12.0750 USD |
11.9980 USD |
| 2023-01-18 |
11.8361 USD |
5,503.4856 |
12.1520 USD |
11.3600 USD |
12.4910 USD |
11.6010 USD |
| 2023-01-17 |
12.3436 USD |
4,393.9110 |
12.2350 USD |
12.0760 USD |
12.6010 USD |
12.2280 USD |
| 2023-01-16 |
12.4702 USD |
14,941.9257 |
12.7240 USD |
12.0500 USD |
12.9850 USD |
12.3620 USD |
| 2023-01-15 |
12.6063 USD |
25,557.8353 |
12.7610 USD |
12.1700 USD |
12.9280 USD |
12.6920 USD |
| 2023-01-14 |
12.4185 USD |
39,193.8730 |
11.8970 USD |
11.8970 USD |
12.9890 USD |
12.5970 USD |
| 2023-01-13 |
11.9323 USD |
63,615.0796 |
12.1500 USD |
11.6440 USD |
12.3250 USD |
12.1290 USD |
| 2023-01-12 |
11.7058 USD |
71,019.5282 |
11.8770 USD |
11.2040 USD |
12.2410 USD |
12.1780 USD |
| 2023-01-11 |
11.2407 USD |
41,262.2317 |
11.3080 USD |
11.0230 USD |
11.4560 USD |
11.4240 USD |
| 2023-01-10 |
11.3075 USD |
51,527.5900 |
11.0960 USD |
10.8650 USD |
11.3240 USD |
11.3110 USD |
| 2023-01-09 |
11.1546 USD |
80,796.1213 |
10.5440 USD |
10.5260 USD |
11.4970 USD |
11.0820 USD |
| 2023-01-08 |
10.1405 USD |
31,405.1623 |
10.1920 USD |
10.0000 USD |
10.5220 USD |
10.4490 USD |
| 2023-01-07 |
10.2189 USD |
13,832.5304 |
10.2610 USD |
10.1400 USD |
10.3720 USD |
10.2030 USD |
| 2023-01-06 |
10.0264 USD |
30,218.8661 |
10.0940 USD |
9.9207 USD |
10.2690 USD |
10.2510 USD |
| 2023-01-05 |
10.1700 USD |
8,614.9180 |
10.1950 USD |
9.9906 USD |
10.2330 USD |
10.0540 USD |
| 2023-01-04 |
10.2383 USD |
26,650.1654 |
10.1610 USD |
10.0580 USD |
10.4420 USD |
10.2120 USD |
| 2023-01-03 |
10.1491 USD |
12,736.5771 |
9.8036 USD |
9.7821 USD |
10.3130 USD |
10.1790 USD |
| 2023-01-02 |
9.8133 USD |
4,607.2702 |
9.4577 USD |
9.3962 USD |
10.0420 USD |
9.8230 USD |
| 2023-01-01 |
9.4085 USD |
266.3651 |
9.3621 USD |
9.3186 USD |
9.4859 USD |
9.4394 USD |
| 2022-12-31 |
9.4036 USD |
6,963.6903 |
9.3802 USD |
9.2916 USD |
9.4628 USD |
9.3134 USD |
| 2022-12-30 |
9.3602 USD |
2,420.8391 |
9.3588 USD |
9.2472 USD |
9.4148 USD |
9.3826 USD |
| 2022-12-29 |
9.2560 USD |
7,028.0980 |
9.1294 USD |
9.0308 USD |
9.3895 USD |
9.2632 USD |
| 2022-12-28 |
9.1216 USD |
7,923.3426 |
9.2422 USD |
8.9430 USD |
9.2691 USD |
9.2162 USD |
| 2022-12-27 |
9.2835 USD |
25,763.0195 |
9.1893 USD |
9.1461 USD |
9.8543 USD |
9.2161 USD |
| 2022-12-26 |
9.1257 USD |
31,391.8887 |
9.0234 USD |
9.0131 USD |
9.1459 USD |
9.1356 USD |
| 2022-12-25 |
8.9916 USD |
2,049.4137 |
8.9807 USD |
8.8443 USD |
9.1170 USD |
9.0539 USD |
| 2022-12-24 |
8.9782 USD |
3,220.0880 |
8.9239 USD |
8.8940 USD |
9.0454 USD |
8.9868 USD |
| 2022-12-23 |
8.9701 USD |
792.2436 |
8.9980 USD |
8.8974 USD |
9.0558 USD |
8.9111 USD |