Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
8.8868 USD |
2,578.2487 |
8.8583 USD |
8.6840 USD |
9.0169 USD |
8.9745 USD |
| 2022-12-21 |
8.9455 USD |
3,688.1424 |
8.9822 USD |
8.8261 USD |
9.0643 USD |
8.8941 USD |
| 2022-12-20 |
8.7725 USD |
6,422.8738 |
8.6258 USD |
8.5632 USD |
9.0374 USD |
8.9570 USD |
| 2022-12-19 |
8.7343 USD |
5,626.8822 |
8.8791 USD |
8.5939 USD |
8.9462 USD |
8.6449 USD |
| 2022-12-18 |
8.8437 USD |
2,782.2020 |
8.8212 USD |
8.7542 USD |
8.9369 USD |
8.9172 USD |
| 2022-12-17 |
8.8075 USD |
3,502.7991 |
8.5779 USD |
8.4815 USD |
8.8153 USD |
8.7987 USD |
| 2022-12-16 |
9.1532 USD |
4,154.9182 |
9.4145 USD |
8.9298 USD |
9.5275 USD |
8.9802 USD |
| 2022-12-15 |
9.5873 USD |
2,772.4157 |
9.5921 USD |
9.4046 USD |
9.6715 USD |
9.5082 USD |
| 2022-12-14 |
9.7980 USD |
11,063.1811 |
9.7769 USD |
9.5272 USD |
10.0020 USD |
9.6212 USD |
| 2022-12-13 |
9.4921 USD |
18,277.8369 |
9.6446 USD |
9.1605 USD |
9.8754 USD |
9.7512 USD |
| 2022-12-12 |
9.5792 USD |
3,000.5332 |
9.5294 USD |
9.4362 USD |
9.6675 USD |
9.6348 USD |
| 2022-12-11 |
9.8971 USD |
15,901.2685 |
9.9358 USD |
9.6384 USD |
9.9764 USD |
9.6384 USD |
| 2022-12-10 |
9.7802 USD |
108,549.9305 |
9.7462 USD |
9.6313 USD |
10.3740 USD |
9.9745 USD |
| 2022-12-09 |
9.7546 USD |
1,783.8528 |
9.8469 USD |
9.6366 USD |
9.9043 USD |
9.7496 USD |
| 2022-12-08 |
9.6554 USD |
3,436.7761 |
9.6028 USD |
9.5029 USD |
9.8636 USD |
9.7928 USD |
| 2022-12-07 |
9.6971 USD |
4,667.2834 |
10.1550 USD |
9.5262 USD |
10.1910 USD |
9.5485 USD |
| 2022-12-06 |
10.1472 USD |
1,231.0077 |
10.2670 USD |
9.9946 USD |
10.3870 USD |
10.1410 USD |
| 2022-12-05 |
10.3661 USD |
819.4270 |
10.2570 USD |
10.1550 USD |
10.5660 USD |
10.2590 USD |
| 2022-12-04 |
10.1461 USD |
1,124.3374 |
10.0150 USD |
10.0140 USD |
10.2690 USD |
10.2670 USD |
| 2022-12-03 |
10.2725 USD |
305.5696 |
10.3800 USD |
10.1530 USD |
10.3910 USD |
10.1570 USD |
| 2022-12-02 |
10.2383 USD |
934.4410 |
10.2620 USD |
10.1270 USD |
10.3710 USD |
10.3140 USD |
| 2022-12-01 |
10.3458 USD |
2,186.5046 |
10.5400 USD |
10.1500 USD |
10.5700 USD |
10.2490 USD |
| 2022-11-30 |
10.4500 USD |
8,077.9745 |
10.2120 USD |
10.2120 USD |
10.6340 USD |
10.5000 USD |
| 2022-11-29 |
10.0329 USD |
3,891.5843 |
9.8610 USD |
9.8504 USD |
10.2910 USD |
10.2440 USD |
| 2022-11-28 |
9.7427 USD |
21,877.1577 |
9.9162 USD |
9.4679 USD |
9.9643 USD |
9.8350 USD |
| 2022-11-27 |
10.1960 USD |
1,315.4349 |
10.1100 USD |
10.0900 USD |
10.3280 USD |
10.1410 USD |
| 2022-11-26 |
10.1215 USD |
8,751.7916 |
10.0370 USD |
10.0130 USD |
10.3970 USD |
10.1190 USD |
| 2022-11-25 |
9.9242 USD |
24,813.6808 |
10.1420 USD |
9.7645 USD |
10.1670 USD |
10.0010 USD |
| 2022-11-24 |
10.0619 USD |
3,542.0965 |
9.9086 USD |
9.7820 USD |
10.2190 USD |
10.0520 USD |
| 2022-11-23 |
9.6993 USD |
8,375.3780 |
9.5339 USD |
9.5300 USD |
9.9548 USD |
9.8440 USD |
| 2022-11-22 |
9.2742 USD |
24,602.4787 |
9.0250 USD |
8.7244 USD |
9.4838 USD |
9.4800 USD |
| 2022-11-21 |
8.9904 USD |
11,222.6335 |
9.3328 USD |
8.7900 USD |
9.3379 USD |
9.0006 USD |
| 2022-11-20 |
9.7712 USD |
1,205.2728 |
9.9717 USD |
9.5303 USD |
10.0370 USD |
9.6009 USD |
| 2022-11-19 |
9.8892 USD |
1,138.3030 |
9.9776 USD |
9.7415 USD |
10.0380 USD |
9.9959 USD |
| 2022-11-18 |
9.9194 USD |
9,235.1788 |
9.9213 USD |
9.7745 USD |
10.2250 USD |
9.9293 USD |
| 2022-11-17 |
9.9393 USD |
5,310.8890 |
10.1640 USD |
9.8453 USD |
10.1850 USD |
9.9375 USD |
| 2022-11-16 |
10.2338 USD |
2,620.1811 |
10.5470 USD |
9.9774 USD |
10.6290 USD |
10.1090 USD |
| 2022-11-15 |
10.5800 USD |
36,389.7425 |
10.3180 USD |
10.1890 USD |
10.8890 USD |
10.5820 USD |
| 2022-11-14 |
10.1832 USD |
46,961.9619 |
10.1930 USD |
9.6499 USD |
10.6910 USD |
10.3450 USD |
| 2022-11-13 |
10.5483 USD |
27,442.7152 |
10.9500 USD |
10.1220 USD |
11.1170 USD |
10.2200 USD |
| 2022-11-12 |
11.3091 USD |
17,673.9416 |
11.6620 USD |
10.8760 USD |
11.6620 USD |
11.0180 USD |
| 2022-11-11 |
11.6470 USD |
31,315.0437 |
12.1040 USD |
11.2150 USD |
12.3610 USD |
11.6640 USD |
| 2022-11-10 |
12.1035 USD |
83,382.6654 |
9.7590 USD |
9.5822 USD |
12.4730 USD |
12.1170 USD |
| 2022-11-09 |
11.0046 USD |
39,283.9062 |
12.1580 USD |
9.4110 USD |
12.3090 USD |
9.5530 USD |
| 2022-11-08 |
12.6349 USD |
64,825.4671 |
14.2640 USD |
11.1690 USD |
14.4320 USD |
12.0660 USD |
| 2022-11-07 |
14.1632 USD |
33,744.0225 |
14.4530 USD |
12.9260 USD |
14.7940 USD |
14.1950 USD |
| 2022-11-06 |
14.7360 USD |
6,622.3167 |
15.3930 USD |
14.6470 USD |
15.3960 USD |
14.8250 USD |
| 2022-11-05 |
15.4297 USD |
36,568.0605 |
15.0540 USD |
15.0170 USD |
15.8190 USD |
15.4290 USD |
| 2022-11-04 |
14.9480 USD |
17,112.7854 |
13.4990 USD |
13.4310 USD |
15.2010 USD |
14.9300 USD |
| 2022-11-03 |
13.6805 USD |
9,215.8771 |
13.2990 USD |
13.2770 USD |
13.9170 USD |
13.6600 USD |