Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
14.9082 USD |
43,040.6272 |
15.5140 USD |
13.7110 USD |
16.1660 USD |
14.2260 USD |
| 2022-09-12 |
15.6741 USD |
16,214.4399 |
15.6090 USD |
14.9900 USD |
16.4870 USD |
15.4670 USD |
| 2022-09-11 |
15.7491 USD |
9,004.6888 |
15.9870 USD |
15.2470 USD |
16.2480 USD |
15.6730 USD |
| 2022-09-10 |
15.9391 USD |
114,430.5684 |
16.1290 USD |
15.4780 USD |
16.3290 USD |
16.1580 USD |
| 2022-09-09 |
15.3788 USD |
159,277.3802 |
13.8830 USD |
13.7630 USD |
17.0720 USD |
16.1030 USD |
| 2022-09-08 |
13.5923 USD |
75,737.1709 |
12.9280 USD |
12.6390 USD |
14.1100 USD |
13.8990 USD |
| 2022-09-07 |
12.3290 USD |
25,356.7086 |
11.7780 USD |
11.5460 USD |
13.2200 USD |
13.0710 USD |
| 2022-09-06 |
12.2624 USD |
44,256.1971 |
12.6190 USD |
11.7720 USD |
12.9790 USD |
11.9260 USD |
| 2022-09-05 |
12.7076 USD |
56,922.3139 |
13.0600 USD |
12.4610 USD |
13.3350 USD |
12.5650 USD |
| 2022-09-04 |
12.7116 USD |
16,665.6439 |
12.6450 USD |
12.4070 USD |
12.9670 USD |
12.8400 USD |
| 2022-09-03 |
12.5605 USD |
22,171.9528 |
12.6030 USD |
12.1370 USD |
12.8820 USD |
12.6530 USD |
| 2022-09-02 |
12.6716 USD |
29,585.4298 |
12.7080 USD |
12.3600 USD |
13.0700 USD |
12.4460 USD |
| 2022-09-01 |
12.0293 USD |
27,886.9828 |
11.8170 USD |
11.4780 USD |
12.8300 USD |
12.8080 USD |
| 2022-08-31 |
11.9436 USD |
24,081.5102 |
11.9510 USD |
11.5470 USD |
12.3210 USD |
11.9100 USD |
| 2022-08-30 |
11.5683 USD |
21,539.1106 |
11.4440 USD |
11.1290 USD |
11.9800 USD |
11.8290 USD |
| 2022-08-29 |
10.7996 USD |
20,443.6223 |
10.5670 USD |
10.1760 USD |
11.4220 USD |
11.2530 USD |
| 2022-08-28 |
11.0778 USD |
9,886.1408 |
11.1620 USD |
10.7700 USD |
11.3630 USD |
10.8730 USD |
| 2022-08-27 |
10.9919 USD |
13,210.6768 |
11.5160 USD |
10.6920 USD |
11.5170 USD |
11.0510 USD |
| 2022-08-26 |
12.4596 USD |
33,322.1874 |
12.8250 USD |
11.7480 USD |
13.1210 USD |
11.7520 USD |
| 2022-08-25 |
12.9247 USD |
33,084.6728 |
13.0100 USD |
12.5920 USD |
13.3300 USD |
12.8940 USD |
| 2022-08-24 |
12.5881 USD |
56,566.3850 |
12.1360 USD |
11.6000 USD |
13.3990 USD |
12.9910 USD |
| 2022-08-23 |
11.7260 USD |
23,407.8906 |
11.0840 USD |
10.9710 USD |
12.3350 USD |
12.1340 USD |
| 2022-08-22 |
10.5510 USD |
11,580.6209 |
10.6390 USD |
10.0510 USD |
10.9610 USD |
10.8510 USD |
| 2022-08-21 |
10.5834 USD |
18,883.5713 |
10.2410 USD |
10.2140 USD |
10.7450 USD |
10.6450 USD |
| 2022-08-20 |
10.5499 USD |
9,987.0760 |
10.7650 USD |
9.9990 USD |
10.9640 USD |
10.1960 USD |
| 2022-08-19 |
10.8700 USD |
24,432.7300 |
11.4210 USD |
10.0610 USD |
11.4210 USD |
10.9180 USD |
| 2022-08-18 |
11.9410 USD |
13,261.4255 |
11.7680 USD |
11.5750 USD |
12.2540 USD |
11.8580 USD |
| 2022-08-17 |
11.7405 USD |
13,394.4957 |
11.3830 USD |
11.2020 USD |
11.9320 USD |
11.6770 USD |
| 2022-08-16 |
11.4251 USD |
4,611.6380 |
11.4040 USD |
11.1770 USD |
11.6540 USD |
11.4460 USD |
| 2022-08-15 |
11.4417 USD |
5,975.3866 |
11.5710 USD |
11.1770 USD |
11.9350 USD |
11.2960 USD |
| 2022-08-14 |
11.7689 USD |
5,011.3387 |
11.8950 USD |
11.4720 USD |
12.1640 USD |
11.6130 USD |
| 2022-08-13 |
12.0190 USD |
40,717.4187 |
12.0490 USD |
11.8440 USD |
12.4000 USD |
11.8680 USD |
| 2022-08-12 |
11.7249 USD |
4,100.5907 |
11.7620 USD |
11.4360 USD |
11.9390 USD |
11.9310 USD |
| 2022-08-11 |
11.9256 USD |
60,485.3587 |
11.9620 USD |
11.7880 USD |
12.3010 USD |
11.8660 USD |
| 2022-08-10 |
11.2175 USD |
26,984.9076 |
11.3710 USD |
10.5760 USD |
12.0090 USD |
11.9040 USD |
| 2022-08-09 |
11.3995 USD |
16,080.7034 |
11.8250 USD |
11.0880 USD |
12.2350 USD |
11.3760 USD |
| 2022-08-08 |
11.5513 USD |
20,706.2286 |
11.3590 USD |
11.2230 USD |
12.1320 USD |
11.7730 USD |
| 2022-08-07 |
11.1570 USD |
12,546.3213 |
10.6200 USD |
10.4600 USD |
11.5980 USD |
11.4290 USD |
| 2022-08-06 |
10.8256 USD |
2,675.4386 |
10.9690 USD |
10.6310 USD |
11.0020 USD |
10.7260 USD |
| 2022-08-05 |
10.7323 USD |
14,441.8758 |
10.3580 USD |
10.3050 USD |
10.9840 USD |
10.9480 USD |
| 2022-08-04 |
10.3365 USD |
16,370.6063 |
10.1620 USD |
10.1280 USD |
10.6090 USD |
10.3220 USD |
| 2022-08-03 |
10.2770 USD |
7,829.2254 |
9.9429 USD |
9.6424 USD |
10.5260 USD |
10.2210 USD |
| 2022-08-02 |
10.0546 USD |
10,503.9802 |
10.3990 USD |
9.7734 USD |
10.4530 USD |
10.0800 USD |
| 2022-08-01 |
10.3813 USD |
15,483.7150 |
10.3170 USD |
10.0630 USD |
10.7330 USD |
10.1540 USD |
| 2022-07-31 |
10.3855 USD |
19,253.8125 |
10.6920 USD |
10.2890 USD |
11.0590 USD |
10.3550 USD |
| 2022-07-30 |
10.8875 USD |
17,216.3997 |
11.1950 USD |
10.5170 USD |
11.3430 USD |
10.6480 USD |
| 2022-07-29 |
10.7339 USD |
27,338.0608 |
10.8700 USD |
10.3700 USD |
11.2660 USD |
11.2500 USD |
| 2022-07-28 |
10.4968 USD |
47,494.6154 |
10.3310 USD |
10.0910 USD |
11.1600 USD |
10.8990 USD |
| 2022-07-27 |
9.4792 USD |
36,910.4109 |
9.2151 USD |
9.0248 USD |
10.2520 USD |
10.2050 USD |
| 2022-07-26 |
9.1008 USD |
26,338.7968 |
8.9487 USD |
8.5947 USD |
9.6976 USD |
9.1341 USD |