Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
9.3269 USD |
18,359.1344 |
9.9825 USD |
9.0580 USD |
10.0040 USD |
9.2266 USD |
| 2022-07-24 |
10.1404 USD |
9,556.9902 |
10.1140 USD |
9.9133 USD |
10.2910 USD |
9.9848 USD |
| 2022-07-23 |
10.2862 USD |
11,799.3096 |
10.6420 USD |
9.7609 USD |
11.1640 USD |
10.1020 USD |
| 2022-07-22 |
10.8471 USD |
15,889.5380 |
11.0420 USD |
10.3170 USD |
11.3400 USD |
10.5340 USD |
| 2022-07-21 |
11.0745 USD |
44,219.3155 |
9.6729 USD |
9.6347 USD |
11.2300 USD |
11.0660 USD |
| 2022-07-20 |
9.7792 USD |
19,757.9757 |
10.5150 USD |
9.6068 USD |
10.6050 USD |
9.7506 USD |
| 2022-07-19 |
10.2062 USD |
32,095.5224 |
9.5914 USD |
9.2493 USD |
10.7640 USD |
10.6470 USD |
| 2022-07-18 |
9.5675 USD |
19,056.5038 |
8.9108 USD |
8.8867 USD |
9.8698 USD |
9.2870 USD |
| 2022-07-17 |
9.1191 USD |
12,504.0756 |
9.2360 USD |
8.8756 USD |
9.3582 USD |
9.0528 USD |
| 2022-07-16 |
9.1145 USD |
6,032.8180 |
9.0675 USD |
8.8029 USD |
9.4237 USD |
9.1516 USD |
| 2022-07-15 |
9.1977 USD |
9,378.8932 |
8.9958 USD |
8.8957 USD |
9.4800 USD |
9.1486 USD |
| 2022-07-14 |
8.3599 USD |
9,327.3011 |
8.2275 USD |
8.0939 USD |
9.0000 USD |
8.8904 USD |
| 2022-07-13 |
7.6617 USD |
13,705.8814 |
7.7997 USD |
7.4243 USD |
8.0471 USD |
7.9161 USD |
| 2022-07-12 |
7.9801 USD |
22,385.4091 |
8.1517 USD |
7.7153 USD |
8.3913 USD |
7.7153 USD |
| 2022-07-11 |
8.7437 USD |
14,645.3917 |
8.7704 USD |
8.3476 USD |
9.0899 USD |
8.3784 USD |
| 2022-07-10 |
8.7206 USD |
8,362.2313 |
8.9740 USD |
8.5100 USD |
8.9887 USD |
8.7530 USD |
| 2022-07-09 |
9.1597 USD |
2,201.8046 |
8.9849 USD |
8.9794 USD |
9.3515 USD |
9.1085 USD |
| 2022-07-08 |
9.1660 USD |
13,625.0341 |
9.3650 USD |
8.8844 USD |
9.6765 USD |
9.1919 USD |
| 2022-07-07 |
9.1997 USD |
11,805.6162 |
8.8974 USD |
8.6976 USD |
9.5610 USD |
9.3717 USD |
| 2022-07-06 |
9.0895 USD |
27,491.1350 |
8.9224 USD |
8.7704 USD |
9.4030 USD |
9.0004 USD |
| 2022-07-05 |
8.8834 USD |
21,338.8433 |
8.7610 USD |
8.4151 USD |
9.3003 USD |
9.0773 USD |
| 2022-07-04 |
8.5242 USD |
18,665.4514 |
8.0897 USD |
7.8605 USD |
8.9373 USD |
8.7288 USD |
| 2022-07-03 |
8.1456 USD |
14,796.8995 |
8.0611 USD |
7.7830 USD |
8.3161 USD |
8.1423 USD |
| 2022-07-02 |
8.1372 USD |
18,666.9434 |
8.0988 USD |
7.9352 USD |
8.3135 USD |
8.0445 USD |
| 2022-07-01 |
7.7274 USD |
26,900.2303 |
7.5244 USD |
7.1952 USD |
8.3632 USD |
8.1241 USD |
| 2022-06-30 |
7.2451 USD |
46,426.1937 |
7.3991 USD |
6.9178 USD |
7.6297 USD |
7.2684 USD |
| 2022-06-29 |
7.2832 USD |
20,256.0793 |
7.3199 USD |
7.0399 USD |
7.5027 USD |
7.3804 USD |
| 2022-06-28 |
7.6854 USD |
12,407.6022 |
7.7751 USD |
7.2688 USD |
8.0127 USD |
7.3064 USD |
| 2022-06-27 |
8.2675 USD |
15,597.5963 |
8.0598 USD |
7.8383 USD |
8.5856 USD |
7.9394 USD |
| 2022-06-26 |
8.4772 USD |
9,079.5425 |
8.6575 USD |
8.2871 USD |
8.7282 USD |
8.5158 USD |
| 2022-06-25 |
8.2572 USD |
17,705.9347 |
8.2320 USD |
8.0000 USD |
8.7000 USD |
8.5627 USD |
| 2022-06-24 |
8.2899 USD |
34,752.7119 |
8.1385 USD |
7.9486 USD |
8.5304 USD |
8.3403 USD |
| 2022-06-23 |
7.6992 USD |
38,116.1653 |
7.0868 USD |
7.0868 USD |
8.1659 USD |
8.0482 USD |
| 2022-06-22 |
7.1798 USD |
36,198.8083 |
6.8343 USD |
6.5786 USD |
7.5771 USD |
7.1069 USD |
| 2022-06-21 |
6.9567 USD |
27,811.3953 |
6.7961 USD |
6.6732 USD |
7.1596 USD |
6.8521 USD |
| 2022-06-20 |
6.7378 USD |
40,289.0135 |
6.7670 USD |
6.4900 USD |
6.9530 USD |
6.6253 USD |
| 2022-06-19 |
6.7053 USD |
77,825.5131 |
6.0839 USD |
5.8491 USD |
6.8448 USD |
6.7198 USD |
| 2022-06-18 |
5.8817 USD |
66,694.5391 |
6.3649 USD |
5.5609 USD |
6.4864 USD |
6.0550 USD |
| 2022-06-17 |
6.4311 USD |
25,246.7508 |
6.3110 USD |
6.2571 USD |
6.5801 USD |
6.4423 USD |
| 2022-06-16 |
6.7204 USD |
60,488.3218 |
7.3360 USD |
6.1903 USD |
7.4656 USD |
6.2012 USD |
| 2022-06-15 |
6.6085 USD |
87,131.7369 |
6.3493 USD |
5.9251 USD |
7.2997 USD |
7.2729 USD |
| 2022-06-14 |
6.4572 USD |
45,662.8968 |
6.4941 USD |
5.9582 USD |
6.7977 USD |
6.2371 USD |
| 2022-06-13 |
6.4993 USD |
51,222.6983 |
7.1330 USD |
5.8928 USD |
7.2026 USD |
6.2057 USD |
| 2022-06-12 |
7.3630 USD |
43,854.8157 |
7.5588 USD |
6.9369 USD |
7.7526 USD |
7.2323 USD |
| 2022-06-11 |
7.8461 USD |
18,941.0483 |
8.1040 USD |
7.3714 USD |
8.3483 USD |
7.7431 USD |
| 2022-06-10 |
8.4947 USD |
26,310.2969 |
8.7798 USD |
8.0826 USD |
8.9989 USD |
8.1671 USD |
| 2022-06-09 |
8.8670 USD |
16,294.1737 |
8.7670 USD |
8.6670 USD |
9.1788 USD |
8.8570 USD |
| 2022-06-08 |
8.9657 USD |
18,647.7090 |
9.1959 USD |
8.6895 USD |
9.4210 USD |
8.8303 USD |
| 2022-06-07 |
8.9793 USD |
23,610.7634 |
9.4600 USD |
8.5804 USD |
9.4611 USD |
9.2370 USD |
| 2022-06-06 |
9.4842 USD |
17,044.4340 |
9.1584 USD |
9.1584 USD |
9.7555 USD |
9.4341 USD |