Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.4527 USD |
2,359.1332 |
4.4771 USD |
4.3943 USD |
4.5152 USD |
4.4301 USD |
| 2024-10-15 |
4.4962 USD |
1,941.1396 |
4.5165 USD |
4.3814 USD |
4.5779 USD |
4.4875 USD |
| 2024-10-14 |
4.3931 USD |
549.0235 |
4.3566 USD |
4.3057 USD |
4.5227 USD |
4.5227 USD |
| 2024-10-13 |
4.3233 USD |
1,224.5369 |
4.3473 USD |
4.2322 USD |
4.3658 USD |
4.2322 USD |
| 2024-10-12 |
4.3424 USD |
1,716.1002 |
4.2909 USD |
4.2772 USD |
4.3928 USD |
4.3663 USD |
| 2024-10-11 |
4.2423 USD |
2,190.7992 |
4.1383 USD |
4.1119 USD |
4.2817 USD |
4.2739 USD |
| 2024-10-10 |
4.1094 USD |
10,705.5998 |
4.2323 USD |
4.0438 USD |
4.2834 USD |
4.1304 USD |
| 2024-10-09 |
4.2967 USD |
4,151.0589 |
4.3597 USD |
4.2457 USD |
4.3876 USD |
4.2457 USD |
| 2024-10-08 |
4.3551 USD |
49,146.1851 |
4.4257 USD |
4.3217 USD |
4.4649 USD |
4.3284 USD |
| 2024-10-07 |
4.6260 USD |
12,897.5446 |
4.6496 USD |
4.4361 USD |
4.7967 USD |
4.4538 USD |
| 2024-10-06 |
4.5983 USD |
6,206.3381 |
4.6250 USD |
4.5574 USD |
4.6400 USD |
4.5866 USD |
| 2024-10-05 |
4.6892 USD |
36,916.6264 |
4.6298 USD |
4.5983 USD |
4.7136 USD |
4.6194 USD |
| 2024-10-04 |
4.4872 USD |
10,141.3716 |
4.3964 USD |
4.3750 USD |
4.6312 USD |
4.6088 USD |
| 2024-10-03 |
4.3642 USD |
10,289.8015 |
4.4541 USD |
4.2409 USD |
4.4965 USD |
4.3082 USD |
| 2024-10-02 |
4.4928 USD |
11,004.2443 |
4.4446 USD |
4.3682 USD |
4.5883 USD |
4.4577 USD |
| 2024-10-01 |
4.4628 USD |
18,861.1273 |
4.7395 USD |
4.4390 USD |
4.9000 USD |
4.4478 USD |
| 2024-09-30 |
4.9042 USD |
5,152.8377 |
5.0333 USD |
4.8000 USD |
5.0658 USD |
4.8502 USD |
| 2024-09-29 |
5.0326 USD |
12,204.8796 |
5.0191 USD |
4.9638 USD |
5.1120 USD |
5.0995 USD |
| 2024-09-28 |
5.0322 USD |
11,461.1748 |
5.1548 USD |
4.9471 USD |
5.1703 USD |
5.0182 USD |
| 2024-09-27 |
5.1469 USD |
8,141.6838 |
5.0174 USD |
5.0174 USD |
5.2014 USD |
5.1167 USD |
| 2024-09-26 |
4.8902 USD |
13,899.5264 |
4.7960 USD |
4.7069 USD |
5.1000 USD |
5.0042 USD |
| 2024-09-25 |
4.7882 USD |
26,097.3495 |
4.8277 USD |
4.7500 USD |
4.9729 USD |
4.8013 USD |
| 2024-09-24 |
4.6268 USD |
7,327.2173 |
4.6015 USD |
4.5132 USD |
4.7338 USD |
4.7206 USD |
| 2024-09-23 |
4.5883 USD |
10,984.7869 |
4.6014 USD |
4.5181 USD |
4.7005 USD |
4.5910 USD |
| 2024-09-22 |
4.6726 USD |
6,701.8021 |
4.7279 USD |
4.6260 USD |
4.7279 USD |
4.6592 USD |
| 2024-09-21 |
4.6096 USD |
6,803.0740 |
4.5230 USD |
4.4734 USD |
4.6953 USD |
4.6759 USD |
| 2024-09-20 |
4.5242 USD |
10,462.5563 |
4.5124 USD |
4.4407 USD |
4.5903 USD |
4.5294 USD |
| 2024-09-19 |
4.4912 USD |
11,700.6775 |
4.3822 USD |
4.3822 USD |
4.6136 USD |
4.4929 USD |
| 2024-09-18 |
4.2240 USD |
40,393.5637 |
4.1769 USD |
4.1065 USD |
4.3067 USD |
4.2362 USD |
| 2024-09-17 |
4.1725 USD |
13,913.1772 |
3.9745 USD |
3.9602 USD |
4.2427 USD |
4.1641 USD |
| 2024-09-16 |
3.9855 USD |
15,087.0579 |
4.0495 USD |
3.9266 USD |
4.0613 USD |
3.9687 USD |
| 2024-09-15 |
4.2002 USD |
3,397.1424 |
4.2558 USD |
4.1487 USD |
4.2601 USD |
4.1714 USD |
| 2024-09-14 |
4.1954 USD |
6,093.2888 |
4.2136 USD |
4.1512 USD |
4.2273 USD |
4.2104 USD |
| 2024-09-13 |
4.2207 USD |
9,776.0609 |
4.1555 USD |
4.1343 USD |
4.2614 USD |
4.2430 USD |
| 2024-09-12 |
4.1155 USD |
7,867.9613 |
4.1687 USD |
4.0713 USD |
4.1899 USD |
4.1084 USD |
| 2024-09-11 |
4.1083 USD |
19,807.4561 |
4.1358 USD |
4.0250 USD |
4.2179 USD |
4.1854 USD |
| 2024-09-10 |
4.1184 USD |
24,701.1133 |
4.0947 USD |
4.0427 USD |
4.1633 USD |
4.1447 USD |
| 2024-09-09 |
3.9547 USD |
47,971.9354 |
3.8178 USD |
3.8165 USD |
4.0838 USD |
4.0759 USD |
| 2024-09-08 |
3.7525 USD |
785,325.1277 |
3.6728 USD |
3.6599 USD |
3.7777 USD |
3.7496 USD |
| 2024-09-07 |
3.6727 USD |
1,490,855.2727 |
3.7214 USD |
3.6373 USD |
3.7595 USD |
3.6707 USD |
| 2024-09-06 |
3.9056 USD |
812,920.6768 |
3.8999 USD |
3.8056 USD |
3.9738 USD |
3.8153 USD |
| 2024-09-05 |
3.9825 USD |
1,089,821.8645 |
4.0786 USD |
3.8870 USD |
4.1070 USD |
3.8999 USD |
| 2024-09-04 |
4.0688 USD |
238,165.8305 |
4.1158 USD |
3.9374 USD |
4.1401 USD |
4.0799 USD |
| 2024-09-03 |
4.2340 USD |
389,330.1469 |
4.4416 USD |
4.1680 USD |
4.5140 USD |
4.2000 USD |
| 2024-09-02 |
4.3576 USD |
10,095.8125 |
4.3124 USD |
4.2974 USD |
4.4384 USD |
4.3867 USD |
| 2024-09-01 |
4.4484 USD |
20,109.0950 |
4.5623 USD |
4.4119 USD |
4.5714 USD |
4.4412 USD |
| 2024-08-31 |
4.6244 USD |
1,340.7369 |
4.6590 USD |
4.5320 USD |
4.7075 USD |
4.5487 USD |
| 2024-08-30 |
4.6513 USD |
6,971.2577 |
4.6159 USD |
4.4588 USD |
4.6714 USD |
4.6498 USD |
| 2024-08-29 |
4.6498 USD |
6,895.4488 |
4.6266 USD |
4.5352 USD |
4.7452 USD |
4.6173 USD |
| 2024-08-28 |
4.6224 USD |
26,625.6539 |
4.5981 USD |
4.4561 USD |
4.7926 USD |
4.6008 USD |